TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $12,240.10 | $0 |
| 2017-01-02 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $31,110.90 | $0 |
| 2017-01-03 | $0.1440 | $0.1440 | $0.1436 | $0.1436 | $217,497 | $0 |
| 2017-01-04 | $0.1437 | $0.1442 | $0.1436 | $0.1442 | $222,923 | $0 |
| 2017-01-05 | $0.1442 | $0.1452 | $0.1442 | $0.1452 | $203,925 | $0 |
| 2017-01-06 | $0.1452 | $0.1452 | $0.1445 | $0.1445 | $217,583 | $0 |
| 2017-01-07 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $250,047 | $0 |
| 2017-01-08 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $184,206 | $0 |
| 2017-01-09 | $0.1445 | $0.1445 | $0.1441 | $0.1441 | $601,518 | $0 |
| 2017-01-10 | $0.1441 | $0.1445 | $0.1441 | $0.1445 | $780,817 | $0 |
| 2017-01-11 | $0.1445 | $0.1445 | $0.1441 | $0.1442 | $290,802 | $0 |
| 2017-01-12 | $0.1441 | $0.1442 | $0.1441 | $0.1442 | $214,274 | $0 |
| 2017-01-13 | $0.1442 | $0.1450 | $0.1442 | $0.1449 | $53,754.90 | $0 |
| 2017-01-14 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $4.49 | $0 |
| 2017-01-15 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $16.71 | $0 |
| 2017-01-16 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $39.07 | $0 |
| 2017-01-17 | $0.1449 | $0.1458 | $0.1449 | $0.1458 | $54.25 | $0 |
| 2017-01-18 | $0.1458 | $0.1462 | $0.1458 | $0.1462 | $86.69 | $0 |
| 2017-01-19 | $0.1462 | $0.1462 | $0.1455 | $0.1455 | $13.45 | $0 |
| 2017-01-20 | $0.1455 | $0.1456 | $0.1454 | $0.1454 | $29.40 | $0 |
| 2017-01-21 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $18.11 | $0 |
| 2017-01-22 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $33.85 | $0 |
| 2017-01-23 | $0.1454 | $0.1459 | $0.1454 | $0.1459 | $7.58 | $0 |
| 2017-01-24 | $0.1459 | $0.1459 | $0.1458 | $0.1458 | $17.35 | $0 |
| 2017-01-25 | $0.1458 | $0.1458 | $0.1453 | $0.1453 | $21.31 | $0 |
| 2017-01-26 | $0.1453 | $0.1454 | $0.1453 | $0.1454 | $32.31 | $0 |
| 2017-01-27 | $0.1454 | $0.1454 | $0.1453 | $0.1453 | $5.14 | $0 |
| 2017-01-28 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $0.5039 | $0 |
| 2017-01-29 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $2.06 | $0 |
| 2017-01-30 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $8.67 | $0 |
| 2017-01-31 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $25.43 | $0 |