TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $20.88 | $0 |
| 2017-02-02 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $5.21 | $0 |
| 2017-02-03 | $0.1453 | $0.1456 | $0.1453 | $0.1455 | $15.56 | $0 |
| 2017-02-04 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $8.53 | $0 |
| 2017-02-05 | $0.1455 | $0.1455 | $0.1454 | $0.1454 | $21.81 | $0 |
| 2017-02-06 | $0.1456 | $0.1465 | $0.1455 | $0.1457 | $14.39 | $0 |
| 2017-02-07 | $0.1456 | $0.1457 | $0.1453 | $0.1453 | $33.58 | $0 |
| 2017-02-08 | $0.1453 | $0.1455 | $0.1452 | $0.1455 | $25.43 | $0 |
| 2017-02-09 | $0.1455 | $0.1457 | $0.1455 | $0.1456 | $41.91 | $0 |
| 2017-02-10 | $0.1452 | $0.1454 | $0.1452 | $0.1454 | $21.83 | $0 |
| 2017-02-11 | $0.1453 | $0.1454 | $0.1453 | $0.1454 | $12.44 | $0 |
| 2017-02-12 | $0.1454 | $0.1454 | $0.1453 | $0.1453 | $5.28 | $0 |
| 2017-02-13 | $0.1452 | $0.1454 | $0.1451 | $0.1453 | $32.88 | $0 |
| 2017-02-14 | $0.1453 | $0.1457 | $0.1453 | $0.1456 | $13.48 | $0 |
| 2017-02-15 | $0.1456 | $0.1456 | $0.1455 | $0.1455 | $13.93 | $0 |
| 2017-02-16 | $0.1455 | $0.1459 | $0.1455 | $0.1459 | $16.15 | $0 |
| 2017-02-17 | $0.1459 | $0.1459 | $0.1456 | $0.1456 | $5.31 | $0 |
| 2017-02-18 | $0.1457 | $0.1457 | $0.1456 | $0.1456 | $1.60 | $0 |
| 2017-02-19 | $0.1456 | $0.1457 | $0.1456 | $0.1457 | $2.45 | $0 |
| 2017-02-20 | $0.1458 | $0.1458 | $0.1454 | $0.1454 | $2.52 | $0 |
| 2017-02-21 | $0.1454 | $0.1454 | $0.1452 | $0.1453 | $8.71 | $0 |
| 2017-02-22 | $0.1453 | $0.1454 | $0.1453 | $0.1454 | $11.35 | $0 |
| 2017-02-23 | $0.1454 | $0.1456 | $0.1454 | $0.1456 | $4.50 | $0 |
| 2017-02-24 | $0.1456 | $0.1456 | $0.1455 | $0.1456 | $1.61 | $0 |
| 2017-02-25 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $0.5220 | $0 |
| 2017-02-26 | $0.1456 | $0.1457 | $0.1456 | $0.1457 | $3.93 | $0 |
| 2017-02-27 | $0.1450 | $0.1457 | $0.1450 | $0.1455 | $7.30 | $0 |
| 2017-02-28 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $7.31 | $0 |