Vốn hóa: $3,084,371,507,776 Khối lượng (24h): $193,531,512,942 Tiền ảo: 32,284 Sàn giao dịch: 761 Thị phần: BTC: 58.9%, ETH: 12.2%
Truckcoin TRK
Xếp hạng #? 04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động

Lịch sử giá Truckcoin (TRK) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.004275$0.004292$0.0008997$0.003185$296.39$45,486.07
2014-11-02$0.003188$0.003460$0.002573$0.003018$142.71$43,234.70
2014-11-03$0.003015$0.003048$0.001091$0.002182$288.23$31,332.33
2014-11-04$0.002177$0.002194$0.0009061$0.001261$541.39$18,153.64
2014-11-05$0.001262$0.002174$0.001262$0.001936$127.16$28,029.44
2014-11-06$0.001936$0.001996$0.001567$0.001774$98.11$25,758.01
2014-11-07$0.001777$0.001951$0.001053$0.001407$125.68$20,549.37
2014-11-08$0.001406$0.001742$0.001406$0.001711$129.74$25,003.45
2014-11-09$0.001711$0.001840$0.001707$0.001838$130.41$27,026.30
2014-11-10$0.001833$0.001947$0.001798$0.001831$97.10$26,951.42
2014-11-11$0.001825$0.001860$0.001626$0.001629$69.90$24,028.92
2014-11-12$0.001630$0.001921$0.001392$0.001830$132.17$27,035.72
2014-11-13$0.001846$0.002281$0.001603$0.002019$114.91$29,943.79
2014-11-14$0.002008$0.002012$0.001450$0.001990$135.18$29,669.72
2014-11-15$0.001999$0.002028$0.001609$0.001877$92.20$28,101.73
2014-11-16$0.001870$0.001938$0.001511$0.001699$107.22$25,489.89
2014-11-17$0.001701$0.001969$0.001606$0.001693$89.60$25,490.35
2014-11-18$0.001695$0.001900$0.001619$0.001820$106.39$27,614.36
2014-11-19$0.001813$0.001903$0.001397$0.001903$118.05$28,908.38
2014-11-20$0.001902$0.005692$0.001884$0.002253$108.69$34,302.11
2014-11-21$0.002254$0.002492$0.001325$0.001930$81.17$29,459.81
2014-11-22$0.001934$0.003194$0.001608$0.002520$104.27$38,584.97
2014-11-23$0.002522$0.002569$0.001116$0.001213$112.07$18,618.76
2014-11-24$0.001211$0.002034$0.001137$0.001568$98.45$24,168.00
2014-11-25$0.001568$0.001744$0.001231$0.001652$113.49$25,511.89
2014-11-26$0.001654$0.001657$0.001277$0.001474$105.82$22,908.55
2014-11-27$0.001483$0.001553$0.001315$0.001484$105.66$23,133.34
2014-11-28$0.001483$0.001516$0.001208$0.001476$86.65$23,210.45
2014-11-29$0.001475$0.001478$0.001284$0.001363$86.96$21,522.51
2014-11-30$0.001160$0.001210$0.0008997$0.001112$104.16$17,605.81
Lịch sử giá Truckcoin (TRK) Tháng 11/2014 - CoinMarket.vn
4.1 trên 794 đánh giá