Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0007880 | $0.0008106 | $0.0007783 | $0.0008093 | $37.65 | $185,892 |
| 2019-01-02 | $0.0008113 | $0.0008301 | $0.0008014 | $0.0008263 | $11.43 | $189,972 |
| 2019-01-03 | $0.0008266 | $0.0008275 | $0.0007642 | $0.0007671 | $31.38 | $176,485 |
| 2019-01-04 | $0.0007677 | $0.0007705 | $0.0006800 | $0.0006934 | $129.56 | $159,657 |
| 2019-01-05 | $0.0006925 | $0.0007763 | $0.0006925 | $0.0007288 | $22.53 | $167,955 |
| 2019-01-06 | $0.0007287 | $0.0007721 | $0.0006916 | $0.0007340 | $34.27 | $169,291 |
| 2019-01-07 | $0.0007342 | $0.0007365 | $0.0007223 | $0.0007239 | $3.15 | $167,085 |
| 2019-01-08 | $0.0007250 | $0.0007424 | $0.0006846 | $0.0006846 | $16.36 | $158,143 |
| 2019-01-09 | $0.0006858 | $0.0008096 | $0.0006445 | $0.0006855 | $92.94 | $158,479 |
| 2019-01-10 | $0.0006860 | $0.0006895 | $0.0005832 | $0.0006238 | $9.27 | $144,347 |
| 2019-01-11 | $0.0006237 | $0.0006609 | $0.0005842 | $0.0006256 | $30.47 | $144,862 |
| 2019-01-12 | $0.0006250 | $0.0006273 | $0.0005832 | $0.0006216 | $77.73 | $144,051 |
| 2019-01-13 | $0.0005845 | $0.0005878 | $0.0005653 | $0.0005673 | $9.27 | $131,578 |
| 2019-01-14 | $0.0005676 | $0.0005965 | $0.0005665 | $0.0005919 | $7.48 | $137,402 |
| 2019-01-15 | $0.0005915 | $0.0005943 | $0.0005907 | $0.0005907 | $0 | $137,228 |
| 2019-01-16 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $137,339 |
| 2019-01-17 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $137,449 |
| 2019-01-18 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $137,558 |
| 2019-01-19 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $137,630 |
| 2019-01-20 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $137,630 |
| 2019-01-21 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $137,886 |
| 2019-01-22 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $137,996 |
| 2019-01-23 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $138,106 |
| 2019-01-24 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $138,216 |
| 2019-01-25 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $138,327 |
| 2019-01-26 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $138,437 |
| 2019-01-27 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $138,548 |
| 2019-01-28 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $138,659 |
| 2019-01-29 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $138,769 |
| 2019-01-30 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $138,881 |
| 2019-01-31 | $0.0005907 | $0.0005907 | $0.0005907 | $0.0005907 | $0 | $138,990 |