Vốn hóa: $3,306,205,267,344 Khối lượng (24h): $213,121,944,961 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
True Investment Coin TIC
Xếp hạng #? 02:19:39 23/08/2017
True Investment Coin (TIC)
Không hoạt động

Lịch sử giá True Investment Coin (TIC) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.002358$0.002361$0.001630$0.001659$15.18$0
2017-04-02$0.001660$0.001983$0.001652$0.001973$4.72$0
2017-04-03$0.001974$0.002039$0.001152$0.002025$67.50$0
2017-04-04$0.002028$0.002047$0.001153$0.001156$0.1156$0
2017-04-05$0.001157$0.001245$0.001136$0.001237$2.35$0
2017-04-06$0.001238$0.001307$0.001238$0.001301$13.11$0
2017-04-07$0.001297$0.001735$0.001290$0.001718$9.18$0
2017-04-08$0.001712$0.001712$0.001539$0.001635$9.88$0
2017-04-09$0.001635$0.001639$0.001512$0.001568$2.00$0
2017-04-10$0.001567$0.002594$0.001306$0.001698$58.12$0
2017-04-11$0.001698$0.001873$0.001593$0.001868$14.17$0
2017-04-12$0.001867$0.002386$0.001736$0.001741$45.34$0
2017-04-13$0.001741$0.002135$0.001740$0.002046$7.92$0
2017-04-14$0.002048$0.002048$0.001556$0.001647$20.15$0
2017-04-15$0.001646$0.001757$0.001536$0.001712$88.57$0
2017-04-16$0.001712$0.001781$0.001712$0.001774$0.8416$0
2017-04-17$0.001775$0.001852$0.001712$0.001791$1.66$0
2017-04-18$0.001791$0.001839$0.001281$0.001781$4.73$0
2017-04-19$0.001782$0.001787$0.001542$0.001549$23.69$0
2017-04-20$0.001550$0.001557$0.0003722$0.001020$708.98$0
2017-04-21$0.001020$0.001026$0.0005188$0.0005216$106.08$0
2017-04-22$0.0005219$0.001022$0.0005216$0.0008868$31.75$0
2017-04-23$0.0008870$0.0008872$0.0006260$0.0008450$17.10$0
2017-04-24$0.0008467$0.0008926$0.0002689$0.0004626$112.88$0
2017-04-25$0.0004627$0.0004944$0.0003126$0.0004935$19.80$0
2017-04-26$0.0004937$0.0006416$0.0003719$0.0005229$0.9004$0
2017-04-27$0.0005249$0.0006730$0.0004883$0.0005007$2.01$0
2017-04-28$0.0005007$0.0007744$0.0004980$0.0005398$38.24$0
2017-04-29$0.0005403$0.0005682$0.0005403$0.0005419$1.58$0
2017-04-30$0.0005420$0.0005434$0.0005391$0.0005434$1.37$0
Lịch sử giá True Investment Coin (TIC) Tháng 04/2017 - CoinMarket.vn
4.1 trên 827 đánh giá