Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
True Investment Coin TIC
Xếp hạng #? 02:19:39 23/08/2017
True Investment Coin (TIC)
Không hoạt động

Lịch sử giá True Investment Coin (TIC) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.0005204$0.0006978$0.0005199$0.0006397$3.54$0
2017-05-02$0.0006395$0.0006927$0.0006371$0.0006828$0.3414$0
2017-05-03$0.0006833$0.0006905$0.0006812$0.0006817$0.3409$0
2017-05-04$0.0006537$0.0006740$0.0005769$0.0005843$1.25$0
2017-05-05$0.0005855$0.0006113$0.0005242$0.0005497$1.84$0
2017-05-06$0.0005479$0.0006315$0.0005479$0.0006315$0.9119$0
2017-05-07$0.0006318$0.0006387$0.0006083$0.0006387$5.73$0
2017-05-08$0.0006388$0.0007160$0.0006329$0.0006549$10.12$0
2017-05-09$0.0006551$0.0007517$0.0006308$0.0006495$10.90$0
2017-05-10$0.0006499$0.001002$0.0006330$0.001002$5.20$0
2017-05-11$0.001004$0.001035$0.0006664$0.0006754$0.7637$0
2017-05-12$0.0006760$0.0007468$0.0006442$0.0006966$0.9037$0
2017-05-13$0.0006952$0.0007040$0.0005947$0.0006208$7.68$0
2017-05-14$0.0006227$0.0008347$0.0006196$0.0008233$0.1647$0
2017-05-15$0.0008238$0.0008251$0.0007612$0.0007789$0.07789$0
2017-05-16$0.0007777$0.0007783$0.0007253$0.0007479$0.1750$0
2017-05-17$0.0007477$0.0008064$0.0007398$0.0007615$1.44$0
2017-05-18$0.0007611$0.0007698$0.0007285$0.0007538$0.7126$0
2017-05-19$0.0007543$0.0007831$0.0005483$0.0005501$5.28$0
2017-05-20$0.0005495$0.0008191$0.0005121$0.0008186$16.73$0
2017-05-21$0.0008183$0.001399$0.0008045$0.001017$74.26$0
2017-05-22$0.001021$0.001295$0.0008740$0.001266$25.92$0
2017-05-23$0.001265$0.001361$0.001120$0.001129$0.02305$0
2017-05-24$0.001131$0.001169$0.0009457$0.001000$4.47$0
2017-05-25$0.0009984$0.001221$0.0004879$0.0008762$86.52$0
2017-05-26$0.0008698$0.001309$0.0008698$0.001233$9.53$0
2017-05-27$0.001234$0.001234$0.0009142$0.0009356$0.7817$0
2017-05-28$0.0009412$0.001074$0.0009412$0.001036$2.19$0
2017-05-29$0.001034$0.004119$0.001031$0.001069$0.02414$0
2017-05-30$0.001071$0.001090$0.0009272$0.0009381$1.45$0
2017-05-31$0.0009418$0.0009941$0.0009302$0.0009825$4.57$0
Lịch sử giá True Investment Coin (TIC) Tháng 05/2017 - CoinMarket.vn
4.1 trên 827 đánh giá