Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
True Investment Coin TIC
Xếp hạng #? 02:19:39 23/08/2017
True Investment Coin (TIC)
Không hoạt động

Lịch sử giá True Investment Coin (TIC) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.0009834$0.001051$0.0009733$0.001031$18.75$0
2017-06-02$0.001032$0.001044$0.0006941$0.0007180$21.88$0
2017-06-03$0.0007177$0.001101$0.0007177$0.0009838$20.97$0
2017-06-04$0.0009821$0.001009$0.0009604$0.001007$0.1744$0
2017-06-05$0.001007$0.001135$0.001007$0.001131$4.48$0
2017-06-06$0.001121$0.01545$0.001118$0.002446$26.84$0
2017-06-07$0.002446$0.004004$0.001104$0.001124$0.9307$0
2017-06-08$0.001130$0.001464$0.001013$0.001464$38.40$0
2017-06-09$0.001461$0.001970$0.001458$0.001712$24.54$0
2017-06-10$0.001714$0.001737$0.001559$0.001642$0.7684$0
2017-06-11$0.001641$0.001795$0.001627$0.001647$1.13$0
2017-06-12$0.001644$0.001849$0.001309$0.001378$0.05473$0
2017-06-13$0.001374$0.001436$0.001372$0.001411$0.02714$0
2017-06-14$0.001271$0.001282$0.001102$0.001151$5.29$0
2017-06-15$0.001271$0.003160$0.001095$0.001232$10.00$0
2017-06-16$0.001231$0.001231$0.001169$0.001199$2.14$0
2017-06-17$0.001199$0.001199$0.001174$0.001174$9.68$0
2017-06-18$0.001174$0.001574$0.001174$0.001524$2.55$0
2017-06-19$0.001524$0.001524$0.001149$0.001149$0.7797$0
2017-06-20$0.001149$0.001199$0.001149$0.001174$1.87$0
2017-06-21$0.001174$0.001499$0.0009992$0.001499$34.58$0
2017-06-22$0.001499$0.001499$0.001499$0.001499$0.4247$0
2017-06-23$0.001499$0.001499$0.001289$0.001292$2.25$0
2017-06-24$0.001291$0.001302$0.001160$0.001183$0.7614$0
2017-06-25$0.001180$0.001468$0.001157$0.001235$0.8494$0
2017-06-26$0.001234$0.001253$0.001135$0.001143$0.06858$0
2017-06-27$0.001079$0.001114$0.001009$0.001114$6.55$0
2017-06-28$0.001121$0.001294$0.0007512$0.001277$0.2301$0
2017-06-29$0.001276$0.001278$0.001098$0.001213$12.81$0
2017-06-30$0.001215$0.001223$0.001198$0.001209$0.6404$0
Lịch sử giá True Investment Coin (TIC) Tháng 06/2017 - CoinMarket.vn
4.1 trên 827 đánh giá