Vốn hóa: $3,297,252,024,902 Khối lượng (24h): $241,749,789,650 Tiền ảo: 32,362 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
True Investment Coin TIC
Xếp hạng #? 02:19:39 23/08/2017
True Investment Coin (TIC)
Không hoạt động

Lịch sử giá True Investment Coin (TIC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-02$0.001159$0.001207$0.0009672$0.0009995$6.80$0
2017-07-03$0.0009958$0.001032$0.0009881$0.001017$0.02847$0
2017-07-04$0.001218$0.001291$0.001019$0.001037$5.44$0
2017-07-05$0.001036$0.001255$0.001010$0.001247$13.21$0
2017-07-06$0.001248$0.001294$0.001139$0.001245$1.67$0
2017-07-07$0.001246$0.001248$0.001188$0.001200$4.08$0
2017-07-08$0.001201$0.001224$0.001167$0.001223$0.3679$0
2017-07-09$0.001224$0.001228$0.001200$0.001200$0.2789$0
2017-07-10$0.001202$0.001208$0.001095$0.001126$2.08$0
2017-07-11$0.001123$0.001137$0.0009981$0.0009981$0.3992$0
2017-07-12$0.0009966$0.001143$0.0009055$0.001121$12.33$0
2017-07-13$0.001122$0.001136$0.001091$0.001100$2.34$0
2017-07-14$0.001121$0.001805$0.001109$0.001778$241.87$0
2017-07-15$0.001775$0.002101$0.001613$0.001991$244.96$0
2017-07-16$0.001986$0.002051$0.001543$0.001916$72.94$0
2017-07-17$0.001923$0.002132$0.001923$0.002128$51.32$0
2017-07-18$0.002134$0.002197$0.001846$0.001908$43.86$0
2017-07-19$0.001911$0.002678$0.001794$0.002330$342.72$0
2017-07-20$0.002323$0.002581$0.002001$0.002502$38.33$0
2017-07-21$0.002520$0.002732$0.002394$0.002614$37.70$0
2017-07-22$0.002614$0.003230$0.002601$0.003198$28.00$0
2017-07-23$0.003198$0.003247$0.002632$0.002754$358.73$0
2017-07-24$0.002751$0.005936$0.002559$0.002659$45.61$0
2017-07-25$0.002659$0.002692$0.002230$0.002329$227.24$0
2017-07-26$0.002330$0.002526$0.002246$0.002417$30.53$0
2017-07-27$0.002424$0.002603$0.002375$0.002467$73.36$0
2017-07-28$0.002475$0.002621$0.002474$0.002563$2.00$0
2017-07-29$0.003111$0.003111$0.002538$0.003071$340.24$0
2017-07-30$0.003071$0.003294$0.002472$0.002573$154.71$0
2017-07-31$0.002576$0.002703$0.002541$0.002689$152.88$0
Lịch sử giá True Investment Coin (TIC) Tháng 07/2017 - CoinMarket.vn
4.1 trên 827 đánh giá