True Seigniorage Dollar TSD
Xếp hạng #?
16:47:19 14/06/2021
True Seigniorage Dollar (TSD)
Không theo dõi
Lịch sử giá True Seigniorage Dollar (TSD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-05 | $32.18 | $32.25 | $22.07 | $23.42 | $617,420 | $0 |
| 2021-01-06 | $23.42 | $24.55 | $10.19 | $10.84 | $687,240 | $0 |
| 2021-01-07 | $10.85 | $12.70 | $5.50 | $6.07 | $965,283 | $0 |
| 2021-01-08 | $6.06 | $7.23 | $4.01 | $4.03 | $1,298,372 | $0 |
| 2021-01-09 | $4.03 | $4.03 | $1.54 | $1.54 | $1,419,474 | $0 |
| 2021-01-10 | $1.54 | $1.54 | $0.3931 | $0.3933 | $968,551 | $0 |
| 2021-01-11 | $0.3933 | $0.3935 | $0.07613 | $0.07734 | $586,780 | $0 |
| 2021-01-12 | $0.07734 | $0.1127 | $0.03720 | $0.05959 | $497,900 | $0 |
| 2021-01-13 | $0.05959 | $0.06759 | $0.04458 | $0.04459 | $44,986.75 | $0 |
| 2021-01-14 | $0.04459 | $0.06263 | $0.02316 | $0.06263 | $116,705 | $0 |
| 2021-01-15 | $0.06263 | $0.06586 | $0.03430 | $0.05199 | $74,363.76 | $0 |
| 2021-01-16 | $0.05199 | $0.08651 | $0.03959 | $0.07012 | $73,153.92 | $0 |
| 2021-01-17 | $0.07012 | $0.07235 | $0.03711 | $0.03788 | $64,165.81 | $0 |
| 2021-01-18 | $0.03788 | $0.04294 | $0.02548 | $0.03999 | $72,132.18 | $0 |
| 2021-01-19 | $0.03999 | $0.04370 | $0.03121 | $0.03458 | $18,856.99 | $0 |
| 2021-01-20 | $0.03458 | $0.03486 | $0.02649 | $0.02898 | $7,053.16 | $680,434 |
| 2021-01-21 | $0.02898 | $0.03789 | $0.02814 | $0.03664 | $11,633.03 | $860,182 |
| 2021-01-22 | $0.03664 | $0.04914 | $0.03025 | $0.03025 | $22,989.14 | $710,272 |
| 2021-01-23 | $0.03025 | $0.03269 | $0.02456 | $0.02456 | $10,084.26 | $576,718 |
| 2021-01-24 | $0.02457 | $0.02457 | $0.01803 | $0.01882 | $12,331.72 | $441,919 |
| 2021-01-25 | $0.01882 | $0.01905 | $0.01391 | $0.01629 | $6,192.18 | $382,575 |
| 2021-01-26 | $0.01629 | $0.01694 | $0.005674 | $0.008895 | $17,713.74 | $208,842 |
| 2021-01-27 | $0.008894 | $0.01003 | $0.007285 | $0.009151 | $12,664.07 | $214,862 |
| 2021-01-28 | $0.009151 | $0.01072 | $0.008247 | $0.009103 | $4,638.05 | $213,725 |
| 2021-01-29 | $0.009103 | $0.009111 | $0.006194 | $0.006580 | $3,097.91 | $154,479 |
| 2021-01-30 | $0.006580 | $0.006872 | $0.006380 | $0.006871 | $608.65 | $161,324 |
| 2021-01-31 | $0.006871 | $0.006873 | $0.006868 | $0.006871 | $0 | $161,317 |