True Seigniorage Dollar TSD
Xếp hạng #?
16:47:19 14/06/2021
True Seigniorage Dollar (TSD)
Không theo dõi
Lịch sử giá True Seigniorage Dollar (TSD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.006871 | $0.006872 | $0.004599 | $0.004848 | $3,002.82 | $113,819 |
| 2021-02-02 | $0.004848 | $0.01604 | $0.004845 | $0.008403 | $17,662.52 | $197,277 |
| 2021-02-03 | $0.008403 | $0.01432 | $0.008402 | $0.01002 | $12,025.74 | $235,334 |
| 2021-02-04 | $0.01002 | $0.01052 | $0.009327 | $0.009329 | $3,171.12 | $219,034 |
| 2021-02-05 | $0.009331 | $0.009333 | $0.008495 | $0.008508 | $595.25 | $199,759 |
| 2021-02-06 | $0.008509 | $0.01723 | $0.008505 | $0.01407 | $7,069.48 | $330,298 |
| 2021-02-07 | $0.01407 | $0.01407 | $0.01084 | $0.01084 | $2,579.72 | $254,488 |
| 2021-02-08 | $0.01084 | $0.01086 | $0.008687 | $0.01045 | $3,257.77 | $245,381 |
| 2021-02-09 | $0.01045 | $0.01048 | $0.009314 | $0.009321 | $778.07 | $218,841 |
| 2021-02-10 | $0.009321 | $0.01146 | $0.007602 | $0.008573 | $7,771.14 | $201,276 |
| 2021-02-11 | $0.008573 | $0.008809 | $0.006848 | $0.006851 | $1,684.79 | $160,840 |
| 2021-02-12 | $0.006850 | $0.006853 | $0.006847 | $0.006850 | $0 | $160,817 |
| 2021-02-13 | $0.006850 | $0.008334 | $0.006466 | $0.006475 | $4,635.38 | $152,027 |
| 2021-02-14 | $0.006475 | $0.006922 | $0.006474 | $0.006921 | $363.35 | $162,499 |
| 2021-02-15 | $0.006922 | $0.006930 | $0.006599 | $0.006749 | $381.49 | $158,462 |
| 2021-02-16 | $0.006750 | $0.007295 | $0.006748 | $0.007294 | $433.94 | $171,261 |
| 2021-02-17 | $0.007294 | $0.007301 | $0.007291 | $0.007292 | $0 | $171,215 |
| 2021-02-18 | $0.007292 | $0.008671 | $0.007292 | $0.008669 | $1,029.18 | $203,544 |
| 2021-02-19 | $0.008669 | $0.01558 | $0.008330 | $0.01558 | $9,269.70 | $365,851 |
| 2021-02-20 | $0.01558 | $0.02330 | $0.01458 | $0.01458 | $0 | $342,314 |
| 2021-02-21 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,349 |
| 2021-02-22 | $0.01458 | $0.01461 | $0.01456 | $0.01459 | $0 | $342,436 |
| 2021-02-23 | $0.01458 | $0.01461 | $0.01458 | $0.01459 | $0 | $342,445 |
| 2021-02-24 | $0.01459 | $0.01463 | $0.01458 | $0.01459 | $0 | $342,451 |
| 2021-02-25 | $0.01459 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,394 |
| 2021-02-26 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,343 |
| 2021-02-27 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,380 |
| 2021-02-28 | $0.01458 | $0.01460 | $0.01458 | $0.01459 | $0 | $342,460 |