True Seigniorage Dollar TSD
Xếp hạng #?
16:47:19 14/06/2021
True Seigniorage Dollar (TSD)
Không theo dõi
Lịch sử giá True Seigniorage Dollar (TSD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01459 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,305 |
| 2021-03-02 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,414 |
| 2021-03-03 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,370 |
| 2021-03-04 | $0.01458 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,441 |
| 2021-03-05 | $0.01458 | $0.01460 | $0.01458 | $0.01459 | $0 | $342,464 |
| 2021-03-06 | $0.01459 | $0.01460 | $0.01457 | $0.01458 | $0 | $342,322 |
| 2021-03-07 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,400 |
| 2021-03-08 | $0.01458 | $0.01460 | $0.01458 | $0.01458 | $0 | $342,383 |
| 2021-03-09 | $0.01458 | $0.01462 | $0.01458 | $0.01458 | $0 | $342,395 |
| 2021-03-10 | $0.01458 | $0.01460 | $0.01458 | $0.01458 | $0 | $342,370 |
| 2021-03-11 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,418 |
| 2021-03-12 | $0.01458 | $0.01460 | $0.01458 | $0.01458 | $0 | $342,429 |
| 2021-03-13 | $0.01458 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,449 |
| 2021-03-14 | $0.01459 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,369 |
| 2021-03-15 | $0.01458 | $0.01460 | $0.01457 | $0.01458 | $0 | $342,398 |
| 2021-03-16 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,340 |
| 2021-03-17 | $0.01458 | $0.01461 | $0.01456 | $0.01457 | $0 | $342,010 |
| 2021-03-18 | $0.01457 | $0.01460 | $0.01456 | $0.01460 | $0 | $342,710 |
| 2021-03-19 | $0.01460 | $0.01464 | $0.01459 | $0.01462 | $0 | $343,161 |
| 2021-03-20 | $0.01462 | $0.01464 | $0.01460 | $0.01461 | $0 | $343,067 |
| 2021-03-21 | $0.01461 | $0.01462 | $0.01457 | $0.01460 | $0 | $342,713 |
| 2021-03-22 | $0.01460 | $0.01464 | $0.01457 | $0.01460 | $0 | $342,807 |
| 2021-03-23 | $0.01460 | $0.01461 | $0.01459 | $0.01460 | $0 | $342,684 |
| 2021-03-24 | $0.01459 | $0.01462 | $0.01458 | $0.01460 | $0 | $342,896 |
| 2021-03-25 | $0.01460 | $0.01460 | $0.01458 | $0.01459 | $0 | $342,637 |
| 2021-03-26 | $0.01459 | $0.01461 | $0.01457 | $0.01459 | $0 | $342,622 |
| 2021-03-27 | $0.01459 | $0.01461 | $0.01458 | $0.01459 | $0 | $342,453 |
| 2021-03-28 | $0.01459 | $0.01462 | $0.01458 | $0.01459 | $0 | $342,634 |
| 2021-03-29 | $0.01459 | $0.01459 | $0.01457 | $0.01458 | $0 | $342,361 |
| 2021-03-30 | $0.01458 | $0.01460 | $0.01457 | $0.01459 | $0 | $342,583 |
| 2021-03-31 | $0.01459 | $0.01461 | $0.01457 | $0.01458 | $0 | $342,270 |