True Seigniorage Dollar TSD
Xếp hạng #?
16:47:19 14/06/2021
True Seigniorage Dollar (TSD)
Không theo dõi
Lịch sử giá True Seigniorage Dollar (TSD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01458 | $0.01460 | $0.01457 | $0.01459 | $0 | $342,629 |
| 2021-04-02 | $0.01460 | $0.01461 | $0.01457 | $0.01459 | $0 | $342,510 |
| 2021-04-03 | $0.01459 | $0.01462 | $0.01455 | $0.01462 | $0 | $343,299 |
| 2021-04-04 | $0.01462 | $0.01474 | $0.01460 | $0.01463 | $0 | $343,374 |
| 2021-04-05 | $0.01463 | $0.01465 | $0.01458 | $0.01458 | $0 | $342,406 |
| 2021-04-06 | $0.01458 | $0.01461 | $0.01457 | $0.01460 | $0 | $342,864 |
| 2021-04-07 | $0.01460 | $0.01462 | $0.01459 | $0.01461 | $0 | $343,123 |
| 2021-04-08 | $0.01461 | $0.01462 | $0.01458 | $0.01459 | $0 | $342,440 |
| 2021-04-09 | $0.01459 | $0.01461 | $0.01459 | $0.01460 | $0 | $342,872 |
| 2021-04-10 | $0.01460 | $0.01462 | $0.01456 | $0.01459 | $0 | $342,580 |
| 2021-04-11 | $0.01459 | $0.01463 | $0.01458 | $0.01462 | $0 | $343,364 |
| 2021-04-12 | $0.01462 | $0.01462 | $0.01458 | $0.01459 | $0 | $342,482 |
| 2021-04-13 | $0.01459 | $0.01460 | $0.01457 | $0.01457 | $0 | $342,190 |
| 2021-04-14 | $0.01457 | $0.01462 | $0.01457 | $0.01460 | $0 | $342,890 |
| 2021-04-15 | $0.01460 | $0.01463 | $0.01458 | $0.01459 | $0 | $342,462 |
| 2021-04-16 | $0.01459 | $0.01462 | $0.01457 | $0.01460 | $0 | $342,738 |
| 2021-04-17 | $0.01460 | $0.01474 | $0.01456 | $0.01473 | $0 | $345,892 |
| 2021-04-18 | $0.01474 | $0.01497 | $0.01458 | $0.01458 | $0 | $342,402 |
| 2021-04-19 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,406 |
| 2021-04-20 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,335 |
| 2021-04-21 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,431 |
| 2021-04-22 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,323 |
| 2021-04-23 | $0.01458 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,434 |
| 2021-04-24 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,414 |
| 2021-04-25 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,317 |
| 2021-04-26 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,317 |
| 2021-04-27 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,322 |
| 2021-04-28 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,387 |
| 2021-04-29 | $0.01459 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,321 |
| 2021-04-30 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,354 |