True Seigniorage Dollar TSD
Xếp hạng #?
16:47:19 14/06/2021
True Seigniorage Dollar (TSD)
Không theo dõi
Lịch sử giá True Seigniorage Dollar (TSD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01458 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,437 |
| 2021-05-02 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,386 |
| 2021-05-03 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,428 |
| 2021-05-04 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,388 |
| 2021-05-05 | $0.01459 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,310 |
| 2021-05-06 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,388 |
| 2021-05-07 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,401 |
| 2021-05-08 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,330 |
| 2021-05-09 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,352 |
| 2021-05-10 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,401 |
| 2021-05-11 | $0.01458 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,434 |
| 2021-05-12 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,374 |
| 2021-05-13 | $0.01458 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,433 |
| 2021-05-14 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,423 |
| 2021-05-15 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,324 |
| 2021-05-16 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,393 |
| 2021-05-17 | $0.01458 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,410 |
| 2021-05-18 | $0.01458 | $0.01460 | $0.01458 | $0.01458 | $0 | $342,376 |
| 2021-05-19 | $0.01458 | $0.01461 | $0.01455 | $0.01458 | $0 | $342,344 |
| 2021-05-20 | $0.01458 | $0.01460 | $0.01458 | $0.01458 | $0 | $342,321 |
| 2021-05-21 | $0.01458 | $0.01461 | $0.01458 | $0.01459 | $0 | $342,512 |
| 2021-05-22 | $0.01459 | $0.01460 | $0.01458 | $0.01459 | $0 | $342,645 |
| 2021-05-23 | $0.01459 | $0.01461 | $0.01458 | $0.01459 | $0 | $342,514 |
| 2021-05-24 | $0.01459 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,495 |
| 2021-05-25 | $0.01459 | $0.01459 | $0.01458 | $0.01458 | $0 | $342,354 |
| 2021-05-26 | $0.01458 | $0.01460 | $0.01458 | $0.01459 | $0 | $342,514 |
| 2021-05-27 | $0.01459 | $0.01460 | $0.01458 | $0.01459 | $0 | $342,455 |
| 2021-05-28 | $0.01459 | $0.01459 | $0.01458 | $0.01459 | $0 | $342,436 |
| 2021-05-29 | $0.01458 | $0.01460 | $0.01458 | $0.01458 | $0 | $342,335 |
| 2021-05-30 | $0.01458 | $0.01459 | $0.01457 | $0.01457 | $0 | $342,191 |
| 2021-05-31 | $0.01458 | $0.01459 | $0.01457 | $0.01459 | $0 | $342,473 |