TrueVett VME
Xếp hạng #?
00:17:06 08/01/2021
TrueVett (VME)
Không theo dõi
Lịch sử giá TrueVett (VME) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0005343 | $0.0005343 | $0.0005343 | $0.0005343 | $0 | $95,125.77 |
| 2019-09-02 | $0.0005343 | $0.0005343 | $0.0005343 | $0.0005343 | $0 | $95,125.77 |
| 2019-09-03 | $0.0005343 | $0.0005343 | $0.0005343 | $0.0005343 | $0 | $95,125.77 |
| 2019-09-04 | $0.0005343 | $0.0007205 | $0.0005343 | $0.0007038 | $11.31 | $125,306 |
| 2019-09-05 | $0.0007038 | $0.0007038 | $0.0006999 | $0.0007026 | $0 | $125,090 |
| 2019-09-06 | $0.0007026 | $0.0007026 | $0.0007026 | $0.0007026 | $0 | $125,090 |
| 2019-09-07 | $0.0007026 | $0.001328 | $0.0007026 | $0.001257 | $1.51 | $223,757 |
| 2019-09-08 | $0.001256 | $0.001267 | $0.0005183 | $0.0005194 | $0 | $92,484.98 |
| 2019-09-09 | $0.0005194 | $0.0005194 | $0.0005194 | $0.0005194 | $0 | $92,484.98 |
| 2019-09-10 | $0.0005194 | $0.0005194 | $0.0005194 | $0.0005194 | $0 | $92,484.98 |
| 2019-09-11 | $0.0005194 | $0.0005194 | $0.0005194 | $0.0005194 | $0 | $92,484.98 |
| 2019-09-12 | $0.0005194 | $0.0005194 | $0.0005194 | $0.0005194 | $0 | $92,484.98 |
| 2019-09-13 | $0.0005194 | $0.0005194 | $0.0005194 | $0.0005194 | $0 | $92,484.98 |
| 2019-09-14 | $0.0005194 | $0.0005194 | $0.0005194 | $0.0005194 | $0 | $92,484.98 |
| 2019-09-15 | $0.0005194 | $0.0007674 | $0.0005194 | $0.0007648 | $0.7801 | $136,174 |
| 2019-09-16 | $0.0007650 | $0.0007866 | $0.0007648 | $0.0007840 | $0 | $139,589 |
| 2019-09-17 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 | $0 | $139,589 |
| 2019-09-18 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 | $0 | $139,589 |
| 2019-09-19 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 | $0 | $139,589 |
| 2019-09-20 | $0.0007840 | $0.0007840 | $0.0006145 | $0.0006222 | $0.01244 | $110,790 |
| 2019-09-21 | $0.0006228 | $0.0006311 | $0.0006144 | $0.0006167 | $0 | $109,810 |
| 2019-09-22 | $0.0006167 | $0.0006167 | $0.0006167 | $0.0006167 | $0 | $109,810 |
| 2019-09-23 | $0.0006167 | $0.0006167 | $0.0006167 | $0.0006167 | $0 | $109,810 |
| 2019-09-24 | $0.0006167 | $0.0006167 | $0.0006167 | $0.0006167 | $0 | $109,810 |
| 2019-09-25 | $0.0006167 | $0.0006167 | $0.0004849 | $0.0004881 | $1.23 | $86,910.78 |
| 2019-09-26 | $0.0004881 | $0.0004905 | $0.0004489 | $0.0004702 | $0 | $83,714.74 |
| 2019-09-27 | $0.0004702 | $0.0004702 | $0.0004702 | $0.0004702 | $0 | $83,714.74 |
| 2019-09-28 | $0.0004702 | $0.0005019 | $0.0004702 | $0.0004988 | $0.8979 | $88,817.24 |
| 2019-09-29 | $0.0004988 | $0.0005005 | $0.0004902 | $0.0004920 | $0 | $87,596.56 |
| 2019-09-30 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 | $0 | $87,596.56 |