TrueVett VME
Xếp hạng #?
00:17:06 08/01/2021
TrueVett (VME)
Không theo dõi
Lịch sử giá TrueVett (VME) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00007291 | $0.0002242 | $0.00007291 | $0.0001880 | $4.07 | $33,480.10 |
| 2020-07-02 | $0.0001881 | $0.0001887 | $0.0001379 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-03 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-04 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-05 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-06 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-07 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-08 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-09 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-10 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-11 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-12 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0 | $24,602.21 |
| 2020-07-13 | $0.0001382 | $0.0001674 | $0.0001382 | $0.0001578 | $101.16 | $28,101.92 |
| 2020-07-14 | $0.0001569 | $0.0001578 | $0.0001558 | $0.0001563 | $0 | $27,827.69 |
| 2020-07-15 | $0.0001563 | $0.0001563 | $0.0001563 | $0.0001563 | $0 | $27,827.69 |
| 2020-07-16 | $0.0001563 | $0.0001563 | $0.0001563 | $0.0001563 | $0 | $27,827.69 |
| 2020-07-17 | $0.0001563 | $0.0001563 | $0.0001563 | $0.0001563 | $0 | $27,827.69 |
| 2020-07-18 | $0.0001563 | $0.0001563 | $0.0001563 | $0.0001563 | $0 | $27,827.69 |
| 2020-07-19 | $0.0001563 | $0.0001563 | $0.0001563 | $0.0001563 | $0 | $27,827.69 |
| 2020-07-20 | $0.0001563 | $0.0001563 | $0.0001563 | $0.0001563 | $0 | $27,827.69 |
| 2020-07-21 | $0.0001563 | $0.0001563 | $0.0001563 | $0.0001563 | $0 | $27,827.69 |
| 2020-07-22 | $0.0001563 | $0.0001563 | $0.0001563 | $0.0001563 | $0 | $27,827.69 |
| 2020-07-23 | $0.0001563 | $0.0002463 | $0.0001563 | $0.0002209 | $45.06 | $39,327.68 |
| 2020-07-24 | $0.0002209 | $0.0002533 | $0.0002181 | $0.0002513 | $2.09 | $44,748.63 |
| 2020-07-25 | $0.0002512 | $0.0002759 | $0.0002512 | $0.0002735 | $2.02 | $48,702.32 |
| 2020-07-26 | $0.0002737 | $0.0003022 | $0.0002703 | $0.0002971 | $9.13 | $52,897.27 |
| 2020-07-27 | $0.0002971 | $0.0004988 | $0.0002971 | $0.0004833 | $12.09 | $86,051.20 |
| 2020-07-28 | $0.0004833 | $0.0004935 | $0.0002845 | $0.0002850 | $2.56 | $50,735.64 |
| 2020-07-29 | $0.0002850 | $0.0002920 | $0.0002819 | $0.0002901 | $0 | $51,645.34 |
| 2020-07-30 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $51,645.34 |
| 2020-07-31 | $0.0002901 | $0.0005034 | $0.0002901 | $0.0004981 | $40.04 | $88,689.27 |