TrueVett VME
Xếp hạng #?
00:17:06 08/01/2021
TrueVett (VME)
Không theo dõi
Lịch sử giá TrueVett (VME) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0004981 | $0.0005433 | $0.0004944 | $0.0005414 | $11.22 | $96,394.08 |
| 2020-08-02 | $0.0005413 | $0.0005534 | $0.0005021 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-03 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-04 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-05 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-06 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-07 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-08 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-09 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-10 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-11 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-12 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-13 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-14 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-15 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-16 | $0.0005179 | $0.0005179 | $0.0005179 | $0.0005179 | $0 | $92,219.25 |
| 2020-08-17 | $0.0005179 | $0.0006951 | $0.0003984 | $0.0006751 | $5.59 | $120,198 |
| 2020-08-18 | $0.0006746 | $0.0006792 | $0.0006719 | $0.0006754 | $0 | $120,259 |
| 2020-08-19 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-20 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-21 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-22 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-23 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-24 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-25 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-26 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-27 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-28 | $0.0006754 | $0.0006754 | $0.0006754 | $0.0006754 | $0 | $120,259 |
| 2020-08-29 | $0.0006754 | $0.0006754 | $0.0004937 | $0.0004944 | $29.99 | $88,029.77 |
| 2020-08-30 | $0.0004942 | $0.0005011 | $0.0004937 | $0.0005002 | $0 | $89,063.52 |
| 2020-08-31 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $89,063.52 |