Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$0.5691	$0.5710	$0.5666	$0.5692	$252.62	$0
2020-09-02	$0.5691	$0.5704	$0.5673	$0.5688	$1.10	$0
2020-09-03	$0.5684	$0.5815	$0.5643	$0.5713	$13.10	$0
2020-09-04	$0.5705	$0.5872	$0.5629	$0.5701	$58.22	$0
2020-09-05	$0.5702	$0.5734	$0.5661	$0.5699	$106.67	$0
2020-09-06	$0.5699	$0.5701	$0.5602	$0.5642	$65.01	$0
2020-09-07	$0.5642	$0.5715	$0.5606	$0.5697	$68.27	$0
2020-09-08	$0.5693	$0.5730	$0.5668	$0.5699	$102.50	$0
2020-09-09	$0.5700	$0.5718	$0.5697	$0.5714	$0	$0
2020-09-10	$0.5714	$0.5733	$0.5606	$0.5644	$510.44	$0
2020-09-11	$0.5641	$0.5756	$0.5612	$0.5696	$57.53	$0
2020-09-12	$0.5696	$0.5748	$0.5681	$0.5689	$5.69	$0
2020-09-13	$0.5695	$0.5711	$0.5624	$0.5640	$56.89	$0
2020-09-14	$0.5642	$0.5768	$0.5601	$0.5660	$2,107.41	$0
2020-09-15	$0.5660	$0.5731	$0.5660	$0.5716	$596.07	$0
2020-09-16	$0.5717	$0.5740	$0.5634	$0.5650	$314.07	$0
2020-09-17	$0.5652	$0.5719	$0.5623	$0.5705	$127.74	$0
2020-09-18	$0.5708	$0.5715	$0.5697	$0.5707	$592.36	$0
2020-09-19	$0.5707	$0.5715	$0.5649	$0.5702	$15.91	$0
2020-09-20	$0.5703	$0.5750	$0.5687	$0.5720	$0	$0
2020-09-21	$0.5720	$0.5751	$0.5657	$0.5673	$36.09	$0
2020-09-22	$0.5683	$0.6146	$0.5656	$0.6119	$478.04	$0
2020-09-23	$0.6113	$0.6117	$0.5702	$0.5720	$590.34	$0
2020-09-24	$0.5720	$0.5747	$0.5689	$0.5747	$5,672.36	$0
2020-09-25	$0.5747	$0.5749	$0.5681	$0.5690	$2,152.16	$0
2020-09-26	$0.5690	$0.5742	$0.5688	$0.5739	$1.05	$0
2020-09-27	$0.5739	$0.5743	$0.5727	$0.5739	$2,986.52	$0
2020-09-28	$0.5739	$0.5750	$0.5738	$0.5750	$1,091.33	$0
2020-09-29	$0.5750	$0.5750	$0.5741	$0.5744	$58.23	$0
2020-09-30	$0.5744	$0.6100	$0.5742	$0.6100	$9,216.99	$0

Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 09/2020 - CoinMarket.vn

5 trên 818 đánh giá