Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Trump Loses Token TRUMPLOSE
Xếp hạng #? 08:50:06 27/01/2021
Trump Loses Token (TRUMPLOSE)
Không theo dõi

Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.6100$0.6104$0.6094$0.6101$4,757.59$0
2020-10-02$0.6100$0.6800$0.5931$0.6800$204,536$0
2020-10-03$0.6790$0.6790$0.5991$0.5991$19,741.90$0
2020-10-04$0.5991$0.6089$0.5940$0.6089$2,203.55$0
2020-10-05$0.6089$0.6108$0.6050$0.6080$32,601.02$0
2020-10-06$0.6080$0.6090$0.5940$0.5950$1,810.70$0
2020-10-07$0.5950$0.6007$0.5920$0.6007$17,300.77$0
2020-10-08$0.6007$0.6498$0.6007$0.6310$107,196$0
2020-10-09$0.6310$0.6480$0.6300$0.6453$9,659.43$0
2020-10-10$0.6453$0.6510$0.6434$0.6490$4,616.05$0
2020-10-11$0.6490$0.6622$0.6490$0.6622$9,840.75$0
2020-10-12$0.6622$0.6751$0.6510$0.6560$26,145.48$0
2020-10-13$0.6560$0.6635$0.6500$0.6609$7,221.24$0
2020-10-14$0.6609$0.6610$0.6508$0.6516$20,072.75$0
2020-10-15$0.6516$0.6517$0.6390$0.6410$9,535.95$0
2020-10-16$0.6410$0.6410$0.6360$0.6366$5,243.36$0
2020-10-17$0.6366$0.6504$0.6349$0.6350$50,787.66$0
2020-10-18$0.6350$0.6350$0.6220$0.6246$7,431.21$0
2020-10-19$0.6237$0.6242$0.6101$0.6194$26,332.40$0
2020-10-20$0.6194$0.6356$0.6193$0.6346$5,908.13$0
2020-10-21$0.6346$0.6348$0.6199$0.6254$22,264.37$0
2020-10-22$0.6254$0.6309$0.6250$0.6309$46,095.91$0
2020-10-23$0.6309$0.6435$0.6246$0.6246$85,780.23$0
2020-10-24$0.6246$0.6326$0.6062$0.6278$80,514.71$0
2020-10-25$0.6278$0.6278$0.6122$0.6222$8,025.81$0
2020-10-26$0.6222$0.6222$0.6135$0.6180$59,874.56$0
2020-10-27$0.6180$0.6205$0.6158$0.6204$190,988$0
2020-10-28$0.6204$0.6246$0.6145$0.6148$636,169$0
2020-10-29$0.6148$0.6300$0.6147$0.6299$417,890$0
2020-10-30$0.6299$0.6577$0.6274$0.6566$140,532$0
2020-10-31$0.6566$0.6914$0.6473$0.6473$58,354.15$0
Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 10/2020 - CoinMarket.vn
5 trên 818 đánh giá