Vốn hóa: $3,277,571,973,304 Khối lượng (24h): $243,579,448,603 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Trump Loses Token TRUMPLOSE
Xếp hạng #? 08:50:06 27/01/2021
Trump Loses Token (TRUMPLOSE)
Không theo dõi

Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.6473$0.6595$0.6457$0.6567$299,424$0
2020-11-02$0.6567$0.6567$0.6420$0.6424$314,779$0
2020-11-03$0.6424$0.6483$0.6146$0.6483$827,516$0
2020-11-04$0.6483$0.8920$0.2303$0.8778$3,439,299$0
2020-11-05$0.8778$0.9262$0.8397$0.9186$326,511$0
2020-11-06$0.9186$0.9804$0.9076$0.9430$104,385$0
2020-11-07$0.9430$0.9979$0.9332$0.9735$221,273$0
2020-11-08$0.9735$0.9737$0.9724$0.9728$0$0
2020-11-09$0.9728$0.9734$0.9545$0.9546$0$0
2020-11-10$0.9546$0.9552$0.9543$0.9551$0$0
2020-11-11$0.9551$0.9554$0.9548$0.9549$0$0
2020-11-12$0.9549$0.9554$0.9544$0.9545$0$0
2020-11-13$0.9545$0.9550$0.9542$0.9543$0$0
2020-11-14$0.9543$0.9545$0.9533$0.9543$0$0
2020-11-15$0.9543$0.9548$0.9540$0.9546$0$0
2020-11-16$0.9546$0.9549$0.9542$0.9544$0$0
2020-11-17$0.9544$0.9548$0.9538$0.9548$0$0
2020-11-18$0.9548$0.9553$0.9540$0.9544$0$0
2020-11-19$0.9544$0.9548$0.9539$0.9547$0$0
2020-11-20$0.9547$0.9548$0.9542$0.9544$0$0
2020-11-21$0.9544$0.9545$0.9527$0.9529$0$0
2020-11-22$0.9529$0.9544$0.9521$0.9532$0$0
2020-11-23$0.9532$0.9546$0.9531$0.9541$0$0
2020-11-24$0.9541$0.9740$0.9539$0.9740$0$0
2020-11-25$0.9740$0.9740$0.9740$0.9740$0$0
2020-11-26$0.9740$0.9740$0.9740$0.9740$0$0
2020-11-27$0.9740$0.9740$0.9740$0.9740$0$0
2020-11-28$0.9740$0.9740$0.9740$0.9740$0$0
2020-11-29$0.9740$0.9740$0.9740$0.9740$0$0
2020-11-30$0.9740$0.9740$0.9740$0.9740$0$0
Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 11/2020 - CoinMarket.vn
5 trên 818 đánh giá