Trump Wins Token TRUMPWIN
Xếp hạng #?
16:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.4397 | $0.4503 | $0.4369 | $0.4421 | $77,310.66 | $0 |
| 2020-09-02 | $0.4421 | $0.4430 | $0.4382 | $0.4428 | $26,852.57 | $0 |
| 2020-09-03 | $0.4427 | $0.4485 | $0.4381 | $0.4410 | $17,551.54 | $0 |
| 2020-09-04 | $0.4406 | $0.4488 | $0.4366 | $0.4367 | $29,400.48 | $0 |
| 2020-09-05 | $0.4367 | $0.4454 | $0.4367 | $0.4390 | $27,705.68 | $0 |
| 2020-09-06 | $0.4389 | $0.4436 | $0.4368 | $0.4430 | $1,687.53 | $0 |
| 2020-09-07 | $0.4430 | $0.4431 | $0.4380 | $0.4380 | $27,002.41 | $0 |
| 2020-09-08 | $0.4380 | $0.4431 | $0.4380 | $0.4420 | $2,286.78 | $0 |
| 2020-09-09 | $0.4420 | $0.4428 | $0.4369 | $0.4420 | $1,414.02 | $0 |
| 2020-09-10 | $0.4420 | $0.4422 | $0.4379 | $0.4380 | $3,369.27 | $0 |
| 2020-09-11 | $0.4380 | $0.4421 | $0.4380 | $0.4420 | $724.67 | $0 |
| 2020-09-12 | $0.4420 | $0.4422 | $0.4380 | $0.4380 | $13,021.55 | $0 |
| 2020-09-13 | $0.4380 | $0.4400 | $0.4367 | $0.4371 | $153.27 | $0 |
| 2020-09-14 | $0.4372 | $0.4428 | $0.4366 | $0.4407 | $12,375.84 | $0 |
| 2020-09-15 | $0.4407 | $0.4421 | $0.4407 | $0.4420 | $29,423.01 | $0 |
| 2020-09-16 | $0.4420 | $0.4441 | $0.4370 | $0.4397 | $3,649.92 | $0 |
| 2020-09-17 | $0.4397 | $0.4470 | $0.4370 | $0.4420 | $6,352.54 | $0 |
| 2020-09-18 | $0.4420 | $0.4421 | $0.4419 | $0.4420 | $1,625.23 | $0 |
| 2020-09-19 | $0.4420 | $0.4420 | $0.4409 | $0.4410 | $1,192.86 | $0 |
| 2020-09-20 | $0.4410 | $0.4420 | $0.4390 | $0.4394 | $2,392.51 | $0 |
| 2020-09-21 | $0.4394 | $0.4424 | $0.4380 | $0.4380 | $2,368.11 | $0 |
| 2020-09-22 | $0.4381 | $0.4420 | $0.4370 | $0.4420 | $6,729.30 | $0 |
| 2020-09-23 | $0.4420 | $0.4420 | $0.4370 | $0.4410 | $8,864.07 | $0 |
| 2020-09-24 | $0.4410 | $0.4410 | $0.4350 | $0.4400 | $8,376.82 | $0 |
| 2020-09-25 | $0.4400 | $0.4410 | $0.4360 | $0.4400 | $1,881.54 | $0 |
| 2020-09-26 | $0.4400 | $0.4410 | $0.4400 | $0.4410 | $1,138.29 | $0 |
| 2020-09-27 | $0.4410 | $0.4410 | $0.4360 | $0.4360 | $1,647.31 | $0 |
| 2020-09-28 | $0.4360 | $0.4400 | $0.4360 | $0.4400 | $7,641.44 | $0 |
| 2020-09-29 | $0.4400 | $0.4411 | $0.4371 | $0.4371 | $26,738.67 | $0 |
| 2020-09-30 | $0.4371 | $0.4379 | $0.4011 | $0.4021 | $127,664 | $0 |