Trump Wins Token TRUMPWIN
Xếp hạng #?
16:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.4021 | $0.4117 | $0.4021 | $0.4039 | $38,344.82 | $0 |
| 2020-10-02 | $0.4040 | $0.4066 | $0.3261 | $0.3261 | $167,592 | $0 |
| 2020-10-03 | $0.3278 | $0.4099 | $0.3278 | $0.3839 | $98,586.23 | $0 |
| 2020-10-04 | $0.3839 | $0.3908 | $0.3839 | $0.3904 | $33,834.11 | $0 |
| 2020-10-05 | $0.3906 | $0.3955 | $0.3906 | $0.3954 | $85,240.12 | $0 |
| 2020-10-06 | $0.3953 | $0.4140 | $0.3953 | $0.4121 | $156,283 | $0 |
| 2020-10-07 | $0.4121 | $0.4308 | $0.4043 | $0.4044 | $54,904.14 | $0 |
| 2020-10-08 | $0.4044 | $0.4046 | $0.3416 | $0.3624 | $83,355.77 | $0 |
| 2020-10-09 | $0.3624 | $0.3624 | $0.3429 | $0.3470 | $42,030.95 | $0 |
| 2020-10-10 | $0.3470 | $0.3489 | $0.3434 | $0.3480 | $27,501.12 | $0 |
| 2020-10-11 | $0.3480 | $0.3490 | $0.3339 | $0.3339 | $49,649.89 | $0 |
| 2020-10-12 | $0.3339 | $0.3459 | $0.3194 | $0.3459 | $80,641.73 | $0 |
| 2020-10-13 | $0.3459 | $0.3459 | $0.3303 | $0.3311 | $57,958.78 | $0 |
| 2020-10-14 | $0.3311 | $0.3490 | $0.3311 | $0.3480 | $48,134.46 | $0 |
| 2020-10-15 | $0.3480 | $0.3629 | $0.3460 | $0.3610 | $56,145.73 | $0 |
| 2020-10-16 | $0.3610 | $0.3620 | $0.3587 | $0.3611 | $67,621.65 | $0 |
| 2020-10-17 | $0.3611 | $0.3689 | $0.3583 | $0.3680 | $59,389.79 | $0 |
| 2020-10-18 | $0.3680 | $0.3820 | $0.3653 | $0.3820 | $99,815.05 | $0 |
| 2020-10-19 | $0.3820 | $0.3983 | $0.3754 | $0.3759 | $168,309 | $0 |
| 2020-10-20 | $0.3760 | $0.3760 | $0.3584 | $0.3701 | $71,135.86 | $0 |
| 2020-10-21 | $0.3701 | $0.3827 | $0.3687 | $0.3809 | $157,519 | $0 |
| 2020-10-22 | $0.3809 | $0.3809 | $0.3709 | $0.3709 | $86,604.45 | $0 |
| 2020-10-23 | $0.3709 | $0.3757 | $0.3494 | $0.3747 | $97,303.76 | $0 |
| 2020-10-24 | $0.3747 | $0.4060 | $0.3742 | $0.3742 | $103,364 | $0 |
| 2020-10-25 | $0.3742 | $0.3928 | $0.3742 | $0.3839 | $132,748 | $0 |
| 2020-10-26 | $0.3839 | $0.3888 | $0.3805 | $0.3865 | $84,632.46 | $0 |
| 2020-10-27 | $0.3865 | $0.3889 | $0.3822 | $0.3845 | $85,771.62 | $0 |
| 2020-10-28 | $0.3845 | $0.3866 | $0.3790 | $0.3836 | $454,839 | $0 |
| 2020-10-29 | $0.3836 | $0.3845 | $0.3661 | $0.3676 | $121,609 | $0 |
| 2020-10-30 | $0.3676 | $0.3706 | $0.3450 | $0.3450 | $324,196 | $0 |
| 2020-10-31 | $0.3450 | $0.3541 | $0.2974 | $0.3485 | $643,014 | $0 |