Trump Wins Token TRUMPWIN
Xếp hạng #?
16:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.3485 | $0.3522 | $0.3242 | $0.3395 | $448,399 | $0 |
| 2020-11-02 | $0.3395 | $0.3776 | $0.3386 | $0.3774 | $1,313,441 | $0 |
| 2020-11-03 | $0.3774 | $0.3921 | $0.3516 | $0.3516 | $1,966,092 | $0 |
| 2020-11-04 | $0.3516 | $0.7942 | $0.1080 | $0.1093 | $11,356,069 | $0 |
| 2020-11-05 | $0.1093 | $0.1517 | $0.07216 | $0.08968 | $1,712,799 | $0 |
| 2020-11-06 | $0.08973 | $0.08973 | $0.01523 | $0.05146 | $713,532 | $0 |
| 2020-11-07 | $0.05146 | $0.05575 | $0.01132 | $0.03706 | $230,977 | $0 |
| 2020-11-08 | $0.03706 | $0.03707 | $0.03702 | $0.03703 | $0 | $0 |
| 2020-11-09 | $0.03703 | $0.03705 | $0 | $0.03102 | $157.09 | $0 |
| 2020-11-10 | $0.03102 | $0.2902 | $0.01701 | $0.2303 | $2,631.85 | $0 |
| 2020-11-11 | $0.2303 | $0.2303 | $0.05306 | $0.1722 | $2,604.79 | $0 |
| 2020-11-12 | $0.1722 | $0.2001 | $0.06605 | $0.09205 | $6,880.44 | $0 |
| 2020-11-13 | $0.09205 | $0.09307 | $0.09203 | $0.09303 | $1,684.63 | $0 |
| 2020-11-14 | $0.09303 | $0.1700 | $0.09194 | $0.1700 | $8,151.49 | $0 |
| 2020-11-15 | $0.1700 | $0.1701 | $0.1670 | $0.1671 | $16.71 | $0 |
| 2020-11-16 | $0.1671 | $0.1701 | $0 | $0.1701 | $5,862.99 | $0 |
| 2020-11-17 | $0.1701 | $0.1701 | $0.05699 | $0.05705 | $41.70 | $0 |
| 2020-11-18 | $0.05705 | $0.06001 | $0.05000 | $0.05002 | $239.67 | $0 |
| 2020-11-19 | $0.05002 | $0.1701 | $0 | $0.1701 | $264.22 | $0 |
| 2020-11-20 | $0.1701 | $0.1701 | $0.1700 | $0.1701 | $0 | $0 |
| 2020-11-21 | $0.1701 | $0.1701 | $0.1578 | $0.1578 | $32.19 | $0 |
| 2020-11-22 | $0.1578 | $0.1578 | $0 | $0.05695 | $468.50 | $0 |
| 2020-11-23 | $0.05695 | $0.05704 | $0.05695 | $0.05700 | $0 | $0 |
| 2020-11-24 | $0.05701 | $0.05704 | $0.05494 | $0.05499 | $156.50 | $0 |
| 2020-11-25 | $0.05499 | $0.1500 | $0.05497 | $0.1500 | $220.36 | $0 |
| 2020-11-26 | $0.1500 | $0.1501 | $0.09006 | $0.09418 | $70.73 | $0 |
| 2020-11-27 | $0.09419 | $0.09420 | $0.09406 | $0.09411 | $40.75 | $0 |
| 2020-11-28 | $0.09411 | $0.1232 | $0.05605 | $0.05606 | $437.50 | $0 |
| 2020-11-29 | $0.05606 | $0.09610 | $0.05605 | $0.09609 | $203.22 | $0 |
| 2020-11-30 | $0.09609 | $0.1291 | $0.09600 | $0.1290 | $303.27 | $0 |