Trump Wins Token TRUMPWIN
Xếp hạng #?
16:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.1290 | $0.1292 | $0.05503 | $0.05507 | $16.52 | $0 |
| 2020-12-02 | $0.05507 | $0.05508 | $0.05501 | $0.05504 | $0 | $0 |
| 2020-12-03 | $0.05504 | $0.1151 | $0.05502 | $0.1151 | $23.02 | $0 |
| 2020-12-04 | $0.1151 | $0.1151 | $0.1150 | $0.1150 | $0 | $0 |
| 2020-12-05 | $0.1150 | $0.1150 | $0.09002 | $0.09005 | $90.05 | $0 |
| 2020-12-06 | $0.09005 | $0.09012 | $0.09003 | $0.09011 | $44.06 | $0 |
| 2020-12-07 | $0.09011 | $0.09011 | $0.09002 | $0.09005 | $0 | $0 |
| 2020-12-08 | $0.09005 | $0.09006 | $0.08996 | $0.08998 | $0 | $0 |
| 2020-12-09 | $0.08997 | $0.09012 | $0.08996 | $0.09004 | $0 | $0 |
| 2020-12-10 | $0.09003 | $0.1771 | $0.09001 | $0.1770 | $291.05 | $0 |
| 2020-12-11 | $0.1770 | $0.1771 | $0.1769 | $0.1771 | $0 | $0 |
| 2020-12-12 | $0.1771 | $0.1771 | $0.04602 | $0.04602 | $223.71 | $0 |
| 2020-12-13 | $0.04602 | $0.04603 | $0.04599 | $0.04600 | $0 | $0 |
| 2020-12-14 | $0.04600 | $0.04602 | $0.04598 | $0.04600 | $0 | $0 |
| 2020-12-15 | $0.04600 | $0.04601 | $0.01500 | $0.01501 | $42.44 | $0 |
| 2020-12-16 | $0.01501 | $0.03007 | $0.01501 | $0.03000 | $66.00 | $0 |
| 2020-12-17 | $0.03000 | $0.04002 | $0.02993 | $0.03999 | $214.60 | $0 |
| 2020-12-18 | $0.03999 | $0.04004 | $0.03998 | $0.04004 | $0 | $0 |
| 2020-12-19 | $0.04003 | $0.06608 | $0.04002 | $0.06603 | $824.02 | $0 |
| 2020-12-20 | $0.06603 | $0.06603 | $0.06597 | $0.06598 | $0 | $0 |
| 2020-12-21 | $0.06598 | $0.06599 | $0.04991 | $0.04999 | $124.99 | $0 |
| 2020-12-22 | $0.04999 | $0.05002 | $0.04994 | $0.04998 | $0 | $0 |
| 2020-12-23 | $0.04998 | $0.06702 | $0.04995 | $0.06297 | $203.81 | $0 |
| 2020-12-24 | $0.06296 | $0.06299 | $0.01800 | $0.03000 | $14.01 | $0 |
| 2020-12-25 | $0.03000 | $0.03001 | $0.02998 | $0.03001 | $0 | $0 |
| 2020-12-26 | $0.03001 | $0.06099 | $0.02998 | $0.06091 | $265.31 | $0 |
| 2020-12-27 | $0.06091 | $0.06095 | $0.06079 | $0.06093 | $0 | $0 |
| 2020-12-28 | $0.06093 | $0.06095 | $0.06084 | $0.06092 | $0 | $0 |
| 2020-12-29 | $0.06091 | $0.06394 | $0.06090 | $0.06391 | $129.42 | $0 |
| 2020-12-30 | $0.06391 | $0.06403 | $0.06391 | $0.06402 | $0 | $0 |
| 2020-12-31 | $0.06402 | $0.06405 | $0.06397 | $0.06404 | $0 | $0 |