Trump Wins Token TRUMPWIN
Xếp hạng #?
16:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.06404 | $0.06413 | $0.06404 | $0.06412 | $0 | $0 |
| 2021-01-02 | $0.06412 | $0.1761 | $0.06407 | $0.1761 | $38.56 | $0 |
| 2021-01-03 | $0.1761 | $0.1763 | $0.1759 | $0.1761 | $0 | $0 |
| 2021-01-04 | $0.1761 | $0.1765 | $0.1759 | $0.1760 | $0 | $0 |
| 2021-01-05 | $0.1760 | $0.1765 | $0.1760 | $0.1764 | $126.64 | $0 |
| 2021-01-06 | $0.1764 | $0.1765 | $0.06509 | $0.06509 | $67.90 | $0 |
| 2021-01-07 | $0.06510 | $0.06514 | $0.01998 | $0.02001 | $785.68 | $0 |
| 2021-01-08 | $0.02001 | $0.03003 | $0.01998 | $0.03000 | $876.84 | $0 |
| 2021-01-09 | $0.03000 | $0.03001 | $0.02000 | $0.02006 | $2,190.05 | $0 |
| 2021-01-10 | $0.02006 | $0.02807 | $0.02004 | $0.02801 | $14.00 | $0 |
| 2021-01-11 | $0.02801 | $0.02803 | $0.02783 | $0.02802 | $0 | $0 |
| 2021-01-12 | $0.02802 | $0.02804 | $0.02797 | $0.02801 | $0 | $0 |
| 2021-01-13 | $0.02801 | $0.02803 | $0.02798 | $0.02800 | $0 | $0 |
| 2021-01-14 | $0.02800 | $0.02802 | $0.01698 | $0.01698 | $198.14 | $0 |
| 2021-01-15 | $0.01698 | $0.04001 | $0.01698 | $0.04000 | $55.47 | $0 |
| 2021-01-16 | $0.03999 | $0.04006 | $0.03998 | $0.04001 | $0 | $0 |
| 2021-01-17 | $0.04001 | $0.09005 | $0.03997 | $0.09004 | $707.03 | $0 |
| 2021-01-18 | $0.09004 | $0.09005 | $0.04000 | $0.04003 | $372.06 | $0 |
| 2021-01-19 | $0.04003 | $0.04009 | $0.04000 | $0.04002 | $0 | $0 |
| 2021-01-20 | $0.04002 | $0.04002 | $0.01698 | $0.01701 | $58.93 | $0 |
| 2021-01-21 | $0.01701 | $0.01701 | $0.008983 | $0.008997 | $26.57 | $0 |
| 2021-01-22 | $0.008997 | $0.009015 | $0.008993 | $0.009013 | $0 | $0 |
| 2021-01-23 | $0.009012 | $0.009017 | $0.009004 | $0.009005 | $0 | $0 |
| 2021-01-24 | $0.009005 | $0.009028 | $0.006008 | $0.006008 | $217.05 | $0 |
| 2021-01-25 | $0.006009 | $0.006012 | $0.005998 | $0.006000 | $0 | $0 |
| 2021-01-26 | $0.006000 | $0.006011 | $0.006000 | $0.006007 | $114.52 | $0 |
| 2021-01-27 | $0.006006 | $0.006013 | $0.006002 | $0.006011 | $0 | $0 |
| 2021-01-28 | $0.006011 | $0.006014 | $0.006005 | $0.006008 | $0 | $0 |
| 2021-01-29 | $0.006009 | $0.006019 | $0.006000 | $0.006003 | $318.61 | $0 |
| 2021-01-30 | $0.006003 | $0.006006 | $0.005001 | $0.005006 | $526.66 | $0 |
| 2021-01-31 | $0.005006 | $0.005007 | $0.005001 | $0.005004 | $0 | $0 |