Vốn hóa: $3,298,806,188,026 Khối lượng (24h): $234,377,339,029 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
Trump Wins Token TRUMPWIN
Xếp hạng #? 16:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
ĐỔI TRUMPWIN → VND ĐỔI TRUMPWIN → USD ↔ MUA TRUMPWIN

Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.02100$0.02103$0.02099$0.02101$0$0
2021-04-02$0.02101$0.02105$0.02097$0.02101$0$0
2021-04-03$0.02101$0.02107$0.02096$0.02107$0$0
2021-04-04$0.02106$0.02124$0.02102$0.02107$0$0
2021-04-05$0.02107$0.02110$0.02100$0.02100$0$0
2021-04-06$0.02101$0.02104$0.02099$0.02103$0$0
2021-04-07$0.02104$0.02105$0.02101$0.02104$0$0
2021-04-08$0.02104$0.02104$0.02100$0.02100$0$0
2021-04-09$0.02100$0.02104$0.02100$0.02102$0$0
2021-04-10$0.02102$0.02105$0.02095$0.02101$0$0
2021-04-11$0.02101$0.02105$0.02097$0.02105$0$0
2021-04-12$0.02105$0.02105$0.02098$0.02100$0$0
2021-04-13$0.02100$0.02103$0.02098$0.02098$0$0
2021-04-14$0.02098$0.02106$0.02098$0.02103$0$0
2021-04-15$0.02103$0.02108$0.02101$0.02102$0$0
2021-04-16$0.02102$0.02108$0.02100$0.02105$0$0
2021-04-17$0.02105$0.02125$0.02099$0.02124$0$0
2021-04-18$0.02124$0.02159$0.02100$0.02100$0$0
2021-04-19$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-20$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-21$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-22$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-23$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-24$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-25$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-26$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-27$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-28$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-29$0.02100$0.02100$0.02100$0.02100$0$0
2021-04-30$0.02100$0.02100$0.02100$0.02100$0$0
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 04/2021 - CoinMarket.vn
4.5 trên 815 đánh giá