Vốn hóa: $3,314,582,601,194 Khối lượng (24h): $213,629,624,753 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.0%, ETH: 12.1%
TRUNK COIN TRO
Xếp hạng #? 12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi

Lịch sử giá TRUNK COIN (TRO) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0007058$0.0008001$0.0006943$0.0007284$2.42$0
2019-08-02$0.0007285$0.0007460$0.0005234$0.0005261$7.79$0
2019-08-03$0.0005259$0.001305$0.0005252$0.001299$30.99$0
2019-08-04$0.001299$0.001306$0.0008493$0.0008778$0.5568$0
2019-08-05$0.0008776$0.001070$0.0008770$0.001065$10.30$0
2019-08-06$0.001063$0.001346$0.0007885$0.0008032$54.97$0
2019-08-07$0.0008030$0.0008163$0.0004743$0.0004780$6.39$0
2019-08-08$0.0004780$0.0004795$0.0004612$0.0004786$5.41$0
2019-08-09$0.0004784$0.001426$0.0004743$0.0007115$66.28$0
2019-08-10$0.0007115$0.0007154$0.0005657$0.0005675$2.20$0
2019-08-11$0.0005671$0.0005758$0.0005614$0.0005756$3.75$0
2019-08-12$0.0005758$0.0005759$0.0004528$0.0004554$10.16$0
2019-08-13$0.0004555$0.0004567$0.0004326$0.0004353$0.1915$0
2019-08-14$0.0004353$0.0004354$0.0002002$0.0002009$5.22$0
2019-08-15$0.0002009$0.0002087$0.0001929$0.0002063$0.4494$0
2019-08-16$0.0002063$0.0005076$0.0001973$0.0002075$2.68$0
2019-08-17$0.0002075$0.0007252$0.0002031$0.0002046$15.28$0
2019-08-18$0.0002046$0.0002097$0.0002022$0.0002071$0$0
2019-08-19$0.0002071$0.0006551$0.0002071$0.0006551$4.09$0
2019-08-20$0.0006551$0.0006563$0.0003185$0.0003228$0.5927$0
2019-08-21$0.0003228$0.0006168$0.0003066$0.0006079$2.23$0
2019-08-22$0.0006079$0.0006101$0.0003970$0.0004050$1.30$0
2019-08-23$0.0004050$0.0004097$0.0003039$0.0003122$0.5994$0
2019-08-24$0.0003122$0.0003125$0.0002993$0.0003045$0.6072$0
2019-08-25$0.0003045$0.0003090$0.0001999$0.0002022$1.18$0
2019-08-26$0.0002025$0.0003117$0.0002025$0.0003110$21.06$0
2019-08-27$0.0003111$0.001228$0.0002016$0.001223$63.00$0
2019-08-28$0.001223$0.001225$0.0003882$0.0003898$0.1094$0
2019-08-29$0.0003898$0.001048$0.0003759$0.0006654$3.96$0
2019-08-30$0.0006654$0.0006662$0.0003790$0.0003835$3.97$0
2019-08-31$0.0003836$0.001251$0.0003807$0.0003847$36.12$0
Lịch sử giá TRUNK COIN (TRO) Tháng 08/2019 - CoinMarket.vn
4.2 trên 797 đánh giá