Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
TRUNK COIN TRO
Xếp hạng #? 12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi

Lịch sử giá TRUNK COIN (TRO) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0003848$0.0003917$0.0003825$0.0003899$1.89$0
2019-09-02$0.0003900$0.0005047$0.0003882$0.0004140$7.90$0
2019-09-03$0.0004141$0.0005368$0.0004131$0.0005317$1.91$0
2019-09-04$0.0005317$0.0005379$0.0005217$0.0005295$0.7411$0
2019-09-05$0.0005295$0.0005310$0.0005255$0.0005286$0.4172$0
2019-09-06$0.0005286$0.0009805$0.0004135$0.0004141$8.44$0
2019-09-07$0.0004143$0.0008412$0.0004139$0.0006309$2.17$0
2019-09-08$0.0006304$0.0008362$0.0006242$0.0006265$4.18$0
2019-09-09$0.0006265$0.0007289$0.0004055$0.0004133$0.9723$0
2019-09-10$0.0004132$0.0007085$0.0004104$0.0007083$2.02$0
2019-09-11$0.0007083$0.001020$0.0005036$0.001018$24.74$0
2019-09-12$0.001018$0.001657$0.0005159$0.0005204$50.61$0
2019-09-13$0.0005205$0.0005218$0.0005121$0.0005128$0$0
2019-09-14$0.0005128$0.001251$0.0005128$0.001242$2.37$0
2019-09-15$0.001242$0.001245$0.0006187$0.0006208$0.7844$0
2019-09-16$0.0006208$0.0008317$0.0006205$0.0008216$52.19$0
2019-09-17$0.0008216$0.0008233$0.0008153$0.0008178$4.81$0
2019-09-18$0.0008182$0.0008218$0.0008138$0.0008157$7.79$0
2019-09-19$0.0008157$0.0008240$0.0007882$0.0008206$1.24$0
2019-09-20$0.0008217$0.0008231$0.0008100$0.0008149$0.7971$0
2019-09-21$0.0008147$0.0008154$0.0007999$0.0008018$0.8036$0
2019-09-22$0.0008017$0.0008071$0.0007935$0.0008055$6.25$0
2019-09-23$0.0008057$0.0008058$0.0007773$0.0007774$0.2299$0
2019-09-24$0.0007775$0.0007837$0.00008676$0.0005135$0.6431$0
2019-09-25$0.0005136$0.0006924$0.0005062$0.0005082$7.65$0
2019-09-26$0.0005080$0.0005103$0.0004723$0.0004862$2.22$0
2019-09-27$0.0004862$0.0004878$0.0003218$0.0003298$4.19$0
2019-09-28$0.0003298$0.0003313$0.0003241$0.0003263$0$0
2019-09-29$0.0003263$0.0003263$0.0003263$0.0003263$0$0
2019-09-30$0.0003263$0.0004153$0.0003263$0.0003315$18.76$0
Lịch sử giá TRUNK COIN (TRO) Tháng 09/2019 - CoinMarket.vn
4.2 trên 797 đánh giá