Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
TRUNK COIN TRO
Xếp hạng #? 12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi

Lịch sử giá TRUNK COIN (TRO) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0003316$0.0003408$0.0003288$0.0003335$5.98$0
2019-10-02$0.0003335$0.0003356$0.0003285$0.0003354$0.7300$0
2019-10-03$0.0003354$0.0003365$0.0003296$0.0003307$0$0
2019-10-04$0.0003307$0.0003307$0.0003278$0.0003280$0.2601$0
2019-10-05$0.0003280$0.0003289$0.0003223$0.0003273$0$0
2019-10-06$0.0003273$0.0003273$0.0003182$0.0003196$0.4666$0
2019-10-07$0.0003192$0.0003321$0.0003158$0.0003296$0.2450$0
2019-10-08$0.0003295$0.0003334$0.0003277$0.0003278$0$0
2019-10-09$0.0003278$0.0003454$0.0003267$0.0003436$12.61$0
2019-10-10$0.0003436$0.0003447$0.0003389$0.0003433$1.20$0
2019-10-11$0.0003435$0.0003487$0.0003319$0.0003321$0.0001661$0
2019-10-12$0.0003321$0.0003359$0.0003320$0.0003332$0.6276$0
2019-10-13$0.0003331$0.0005860$0.0003306$0.0003325$36.80$0
2019-10-14$0.0003325$0.0003358$0.0003310$0.0003349$0.009376$0
2019-10-15$0.0003351$0.0003364$0.0003270$0.0003280$0.3190$0
2019-10-16$0.0003280$0.0003286$0.0003189$0.0003217$0.1470$0
2019-10-17$0.0003217$0.0003248$0.0003200$0.0003246$0$0
2019-10-18$0.0003246$0.0003254$0.0003154$0.0003189$0.2579$0
2019-10-19$0.0003189$0.0003189$0.0003183$0.0003183$0$0
2019-10-20$0.0003183$0.0003317$0.0003183$0.0003289$0.9679$0
2019-10-21$0.0003290$0.0003322$0.0003276$0.0003295$0.2652$0
2019-10-22$0.0003296$0.0003318$0.0003226$0.0003226$0.09961$0
2019-10-23$0.0003226$0.0003237$0.0003186$0.0003200$0$0
2019-10-24$0.0003200$0.0003200$0.0002988$0.0002996$1.27$0
2019-10-25$0.0002996$0.0003483$0.0002991$0.0003469$3.23$0
2019-10-26$0.0003468$0.0004049$0.0003466$0.0003702$1.98$0
2019-10-27$0.0003702$0.0003905$0.0003646$0.0003822$2.13$0
2019-10-28$0.0003820$0.0003921$0.0003691$0.0003702$1.63$0
2019-10-29$0.0003702$0.0003810$0.0003684$0.0003772$1.42$0
2019-10-30$0.0003773$0.0003773$0.0003627$0.0003683$1.56$0
2019-10-31$0.0003682$0.0003844$0.0003610$0.0003680$2.58$0
Lịch sử giá TRUNK COIN (TRO) Tháng 10/2019 - CoinMarket.vn
4.2 trên 797 đánh giá