Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
TRUNK COIN TRO
Xếp hạng #? 12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi

Lịch sử giá TRUNK COIN (TRO) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0003677$0.0003708$0.0003652$0.0003701$1.76$0
2019-11-02$0.0003701$0.0003761$0.0003696$0.0003730$1.12$0
2019-11-03$0.0003732$0.0003752$0.0003649$0.0003693$2.69$0
2019-11-04$0.0003689$0.0003805$0.0003671$0.0003767$1.56$0
2019-11-05$0.0003767$0.0003786$0.0003699$0.0003739$2.06$0
2019-11-06$0.0003739$0.0003772$0.0003723$0.0003743$37.29$0
2019-11-07$0.0003742$0.0003750$0.0003680$0.0003707$1.32$0
2019-11-08$0.0003706$0.0003710$0.0003508$0.0003520$1.18$0
2019-11-09$0.0003520$0.0003555$0.0003515$0.0003522$6.59$0
2019-11-10$0.0003522$0.0003642$0.0003518$0.0003623$2.21$0
2019-11-11$0.0003623$0.0003632$0.0003476$0.0003505$9.89$0
2019-11-12$0.0003505$0.0003548$0.0003475$0.0003525$4.62$0
2019-11-13$0.0003526$0.0003536$0.0003502$0.0003524$14.06$0
2019-11-14$0.0003523$0.0003541$0.0003474$0.0003486$4.35$0
2019-11-15$0.0003486$0.0003494$0.0003391$0.0003394$2.01$0
2019-11-16$0.0003394$0.0003444$0.0003385$0.0003420$2.33$0
2019-11-17$0.0003420$0.0003494$0.0003401$0.0003427$0.6642$0
2019-11-18$0.0003427$0.0003466$0.0003303$0.0003321$3.69$0
2019-11-19$0.0003323$0.0003368$0.0003234$0.0003282$1.37$0
2019-11-20$0.0003282$0.0003296$0.0003242$0.0003250$3.45$0
2019-11-21$0.0003250$0.0003255$0.0001515$0.0001528$123.69$0
2019-11-22$0.0001528$0.0001538$0.0001382$0.0001433$0$0
2019-11-23$0.0001433$0.0001433$0.0001433$0.0001433$0$0
2019-11-24$0.0001433$0.0001433$0.0001433$0.0001433$0$0
2019-11-25$0.0001433$0.0001433$0.0001433$0.0001433$0$0
2019-11-26$0.0001433$0.0001433$0.0001433$0.0001433$0$0
2019-11-27$0.0001433$0.0001433$0.0001433$0.0001433$0$0
2019-11-28$0.0001433$0.0001433$0.0001433$0.0001433$0$0
2019-11-29$0.0001433$0.0001433$0.0001433$0.0001433$0$0
2019-11-30$0.0001433$0.0001433$0.0001433$0.0001433$0$0
Lịch sử giá TRUNK COIN (TRO) Tháng 11/2019 - CoinMarket.vn
4.2 trên 797 đánh giá