TrustNote TTT
Xếp hạng #?
12:43:16 17/09/2020
TrustNote (TTT)
Không theo dõi
Lịch sử giá TrustNote (TTT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-08 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | $0 | $9,316.65 |
| 2020-07-07 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | $0 | $9,316.65 |
| 2020-07-06 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | $0 | $9,141.94 |
| 2020-07-05 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | $0 | $9,141.94 |
| 2020-07-04 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | $0 | $9,141.94 |
| 2020-07-03 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | $0 | $9,141.94 |
| 2020-07-02 | $0.00003007 | $0.00003021 | $0.00002931 | $0.00002949 | $0 | $9,141.94 |
| 2020-07-01 | $0.00009225 | $0.00009225 | $0.00002995 | $0.00003004 | $2.00 | $9,312.42 |