TrustNote TTT
Xếp hạng #?
12:43:16 17/09/2020
TrustNote (TTT)
Không theo dõi
Lịch sử giá TrustNote (TTT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-02 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-03 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-04 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-05 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-06 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-07 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-08 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-09 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-10 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-05-11 | $0.0001009 | $0.0001009 | $0.00009492 | $0.0001003 | $18.80 | $31,103.81 |
| 2020-05-12 | $0.0001004 | $0.0001035 | $0.0001003 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-13 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-14 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-15 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-16 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-17 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-18 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-19 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-20 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-21 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-22 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-23 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-24 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $31,743.71 |
| 2020-05-25 | $0.0001024 | $0.0001024 | $0.00006090 | $0.00006159 | $0.03153 | $19,093.60 |
| 2020-05-26 | $0.00006160 | $0.00006172 | $0.00006078 | $0.00006090 | $0 | $18,879.07 |
| 2020-05-27 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |
| 2020-05-28 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |
| 2020-05-29 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |
| 2020-05-30 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |
| 2020-05-31 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |