Vốn hóa: $3,295,111,483,418 Khối lượng (24h): $211,315,246,129 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.0%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.1040$0.1073$0.1004$0.1073$13,457.20$3,444,336
2018-05-02$0.1072$0.1074$0.1030$0.1047$7,169.20$3,360,301
2018-05-03$0.1047$0.1104$0.1039$0.1100$26,433.90$3,529,397
2018-05-04$0.1075$0.1095$0.09867$0.09911$12,116.00$3,179,958
2018-05-05$0.1020$0.1022$0.09545$0.09626$39,914.10$3,088,521
2018-05-06$0.09632$0.09817$0.09272$0.09511$7,001.79$3,051,669
2018-05-07$0.09518$0.09522$0.08989$0.09123$10,235.40$2,927,167
2018-05-08$0.09142$0.09810$0.09075$0.09222$11,102.20$2,959,106
2018-05-09$0.09208$0.09858$0.09046$0.09633$10,212.30$3,090,972
2018-05-10$0.09631$0.09875$0.09081$0.09081$3,315.44$2,913,883
2018-05-11$0.09092$0.09092$0.08032$0.08032$7,511.76$2,577,314
2018-05-12$0.08009$0.08053$0.07437$0.07700$17,142.60$2,470,613
2018-05-13$0.07697$0.07812$0.07334$0.07631$14,046.70$2,448,672
2018-05-14$0.07630$0.08158$0.07252$0.07907$10,986.70$2,537,190
2018-05-15$0.07894$0.08107$0.07708$0.07769$6,882.62$2,492,910
2018-05-16$0.07765$0.07812$0.07295$0.07659$7,060.43$2,457,548
2018-05-17$0.07664$0.07725$0.07158$0.07199$3,897.96$2,310,010
2018-05-18$0.07206$0.07614$0.07099$0.07350$5,689.84$2,358,448
2018-05-19$0.07349$0.07576$0.07323$0.07531$1,418.03$2,416,342
2018-05-20$0.07536$0.07707$0.07492$0.07665$1,695.40$2,459,470
2018-05-21$0.07675$0.07813$0.07445$0.07509$2,467.44$2,409,511
2018-05-22$0.07508$0.07680$0.06748$0.06818$8,876.92$2,187,661
2018-05-23$0.06811$0.07036$0.06348$0.06400$3,989.59$2,053,619
2018-05-24$0.06384$0.06919$0.06215$0.06575$3,983.82$2,109,633
2018-05-25$0.06587$0.06684$0.06308$0.06393$906.72$2,051,450
2018-05-26$0.06385$0.06479$0.06099$0.06159$3,567.97$1,976,133
2018-05-27$0.06161$0.06523$0.05927$0.05941$3,799.29$1,906,277
2018-05-28$0.05942$0.06076$0.05297$0.05469$10,137.30$1,754,749
2018-05-29$0.05467$0.05783$0.05080$0.05266$8,554.44$1,689,828
2018-05-30$0.05270$0.05504$0.05135$0.05243$2,121.09$1,682,198
2018-05-31$0.05242$0.05922$0.05216$0.05787$7,413.91$1,856,794
Lịch sử giá TrustPlus (TRUST) Tháng 05/2018 - CoinMarket.vn
4.1 trên 794 đánh giá