Vốn hóa: $3,255,818,932,159 Khối lượng (24h): $244,057,282,253 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.5%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.02654$0.03134$0.02632$0.02968$6,268.72$952,346
2018-09-02$0.03013$0.03111$0.02856$0.03051$5,151.65$979,013
2018-09-03$0.03054$0.03058$0.02854$0.02885$1,173.40$925,750
2018-09-04$0.02885$0.02951$0.02750$0.02795$3,305.96$896,670
2018-09-05$0.02797$0.02805$0.02451$0.02467$6,478.12$791,519
2018-09-06$0.02471$0.02471$0.01868$0.02083$12,890.40$668,319
2018-09-07$0.02081$0.02200$0.01965$0.02077$5,113.10$666,326
2018-09-08$0.02028$0.02126$0.01894$0.01969$2,385.08$631,698
2018-09-09$0.01968$0.01975$0.01760$0.01936$1,413.18$621,039
2018-09-10$0.01934$0.02022$0.01883$0.01976$912.02$634,082
2018-09-11$0.01979$0.02018$0.01779$0.01838$991.75$589,816
2018-09-12$0.01838$0.01949$0.01726$0.01945$2,089.23$624,197
2018-09-13$0.01947$0.02215$0.01833$0.02183$1,570.92$700,489
2018-09-14$0.02175$0.02180$0.01861$0.02086$3,610.09$669,458
2018-09-15$0.02084$0.02147$0.01932$0.02081$2,558.91$667,754
2018-09-16$0.02087$0.02090$0.01931$0.01988$1,981.78$637,817
2018-09-17$0.01993$0.02067$0.01836$0.01936$3,400.56$621,257
2018-09-18$0.01936$0.01973$0.01777$0.01930$3,314.24$619,297
2018-09-19$0.01931$0.01977$0.01899$0.01948$718.10$625,057
2018-09-20$0.01949$0.02040$0.01873$0.01920$2,198.74$616,162
2018-09-21$0.01921$0.02155$0.01921$0.02063$2,761.78$661,869
2018-09-22$0.02064$0.02112$0.01846$0.01971$2,279.59$632,501
2018-09-23$0.01972$0.02073$0.01916$0.02008$710.59$644,247
2018-09-24$0.02008$0.02047$0.01911$0.01917$979.19$615,254
2018-09-25$0.01915$0.01947$0.01707$0.01717$10,751.00$550,956
2018-09-26$0.01714$0.01956$0.01680$0.01746$2,600.32$560,152
2018-09-27$0.01748$0.01854$0.01748$0.01823$1,198.72$584,794
2018-09-28$0.01823$0.02068$0.01770$0.01957$1,192.16$627,928
2018-09-29$0.02002$0.02002$0.01739$0.01868$3,332.98$599,326
2018-09-30$0.01867$0.01891$0.01699$0.01767$1,887.49$567,095
Lịch sử giá TrustPlus (TRUST) Tháng 09/2018 - CoinMarket.vn
4.1 trên 794 đánh giá