TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00009611 | $0.0001447 | $0.00007265 | $0.0001444 | $16,727.40 | $0 |
| 2017-07-02 | $0.0001444 | $0.0002003 | $0.0001191 | $0.0001999 | $30,884.20 | $0 |
| 2017-07-03 | $0.0001992 | $0.0002246 | $0.0001483 | $0.0001780 | $20,213.10 | $0 |
| 2017-07-04 | $0.0001776 | $0.0001836 | $0.0001530 | $0.0001555 | $5,745.68 | $0 |
| 2017-07-05 | $0.0001554 | $0.0001819 | $0.0001012 | $0.0001559 | $7,742.77 | $0 |
| 2017-07-06 | $0.0001560 | $0.0002083 | $0.0001031 | $0.0002077 | $10,878.90 | $0 |
| 2017-07-07 | $0.0002079 | $0.0002304 | $0.00004971 | $0.00004999 | $36,186.00 | $0 |
| 2017-07-08 | $0.00007505 | $0.0001006 | $0.00002518 | $0.00005094 | $10,238.70 | $0 |
| 2017-07-09 | $0.00005099 | $0.00007672 | $0.00002500 | $0.00002500 | $2,204.91 | $0 |
| 2017-07-10 | $0.00002505 | $0.00005037 | $0.00002281 | $0.00002345 | $4,436.47 | $0 |
| 2017-07-11 | $0.00002340 | $0.00004785 | $0.00002310 | $0.00004642 | $431.38 | $0 |
| 2017-07-12 | $0.00004635 | $0.00004809 | $0.00002247 | $0.00004769 | $851.59 | $0 |
| 2017-07-13 | $0.00004773 | $0.00004821 | $0.00002321 | $0.00002343 | $2,495.00 | $0 |
| 2017-07-14 | $0.00002341 | $0.00004579 | $0.00002280 | $0.00004445 | $1,139.41 | $0 |
| 2017-07-15 | $0.00004437 | $0.00004445 | $0.00001990 | $0.00001991 | $435.44 | $0 |
| 2017-07-16 | $0.00001985 | $0.00003893 | $0.00001837 | $0.00001925 | $96.53 | $0 |
| 2017-07-17 | $0.00001923 | $0.00004442 | $0.00001923 | $0.00004434 | $202.64 | $0 |
| 2017-07-18 | $0.00004446 | $0.00004646 | $0.00002152 | $0.00002299 | $307.66 | $0 |
| 2017-07-19 | $0.00002303 | $0.00004762 | $0.00002229 | $0.00002262 | $170.31 | $0 |
| 2017-07-20 | $0.00002255 | $0.00005513 | $0.00002255 | $0.00002811 | $378.56 | $0 |
| 2017-07-21 | $0.00002832 | $0.00005576 | $0.00002618 | $0.00005336 | $473.73 | $0 |
| 2017-07-22 | $0.00005335 | $0.00005671 | $0.00002698 | $0.00002830 | $449.38 | $0 |
| 2017-07-23 | $0.00002830 | $0.00005585 | $0.00002659 | $0.00005507 | $300.30 | $0 |
| 2017-07-24 | $0.00005501 | $0.00005577 | $0.00002715 | $0.00002758 | $736.31 | $0 |
| 2017-07-25 | $0.00002758 | $0.00005534 | $0.00002454 | $0.00002559 | $23.74 | $0 |
| 2017-07-26 | $0.00002560 | $0.00005068 | $0.00002412 | $0.00005035 | $186.67 | $0 |
| 2017-07-27 | $0.00005050 | $0.00005183 | $0.00002549 | $0.00002653 | $58.87 | $0 |
| 2017-07-28 | $0.00002661 | $0.00002819 | $0.00002660 | $0.00002780 | $74.40 | $0 |
| 2017-07-29 | $0.00002792 | $0.00002792 | $0.00002670 | $0.00002729 | $0.7369 | $0 |
| 2017-07-30 | $0.00002689 | $0.00002745 | $0.00002602 | $0.00002738 | $53.08 | $0 |
| 2017-07-31 | $0.00002741 | $0.00002875 | $0.00002703 | $0.00002861 | $0.4194 | $0 |