TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002730 | $0.2757 | $0 |
| 2017-08-02 | $0.00002729 | $0.00002752 | $0.00002694 | $0.00002721 | $0.2748 | $0 |
| 2017-08-03 | $0.00002719 | $0.00002801 | $0.00002717 | $0.00002788 | $4.10 | $0 |
| 2017-08-04 | $0.00002787 | $0.00002873 | $0.00002768 | $0.00002851 | $2.85 | $0 |
| 2017-08-06 | $0.00003189 | $0.00003281 | $0.00003168 | $0.00003227 | $6.42 | $0 |
| 2017-08-07 | $0.00003220 | $0.00003402 | $0.00003192 | $0.00003388 | $0.6777 | $0 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00003350 | $0.00003421 | $106.05 | $0 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003247 | $0.00003343 | $71.55 | $0 |
| 2017-08-10 | $0.00003343 | $0.00003442 | $0.00003318 | $0.00003442 | $3.44 | $0 |
| 2017-08-11 | $0.00003406 | $0.00003703 | $0.00003406 | $0.00003653 | $4.02 | $0 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003871 | $0.4258 | $0 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003868 | $0.00003928 | $0.4320 | $0 |
| 2017-08-16 | $0.00003976 | $0.00004394 | $0.00003976 | $0.00004393 | $45.35 | $0 |
| 2017-08-17 | $0.00004389 | $0.00004482 | $0.00004195 | $0.00004293 | $85.86 | $0 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00003975 | $0.00004112 | $12.75 | $0 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003973 | $0.00004040 | $12.12 | $0 |
| 2017-08-20 | $0.00004121 | $0.00004153 | $0.00004050 | $0.00004072 | $4.47 | $0 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00003992 | $0.5988 | $0 |
| 2017-08-22 | $0.00004001 | $0.00004001 | $0.00003623 | $0.00003812 | $0.5718 | $0 |
| 2017-08-26 | $0.00004292 | $0.00004355 | $0.00004281 | $0.00004346 | $43.46 | $0 |
| 2017-08-27 | $0.00004345 | $0.00004402 | $0.00004320 | $0.00004343 | $0.6081 | $0 |
| 2017-08-28 | $0.00004348 | $0.00004397 | $0.00004198 | $0.00004381 | $8.76 | $0 |
| 2017-08-29 | $0.00004389 | $0.00004406 | $0.00004363 | $0.00004393 | $8.79 | $0 |
| 2017-08-30 | $0.00004636 | $0.00004636 | $0.00004493 | $0.00004587 | $1.38 | $0 |
| 2017-08-31 | $0.00004579 | $0.00004634 | $0.00004579 | $0.00004628 | $1.39 | $0 |