TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006559 | $0.00006733 | $0.00006472 | $0.00006721 | $11.10 | $0 |
| 2017-11-02 | $0.00006729 | $0.00007312 | $0.00006729 | $0.00007032 | $7.03 | $0 |
| 2017-11-03 | $0.00007023 | $0.00007466 | $0.00006945 | $0.00007186 | $3.59 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007550 | $0.00007003 | $0.00007391 | $1.97 | $0 |
| 2017-11-05 | $0.00007377 | $0.00007611 | $0.00007295 | $0.00007377 | $1.97 | $0 |
| 2017-11-06 | $0.00007393 | $0.00007416 | $0.00006945 | $0.00006970 | $0.6970 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007214 | $0.00006959 | $0.00007137 | $0.7137 | $0 |
| 2017-11-08 | $0.00007363 | $0.00007843 | $0.00007162 | $0.00007475 | $154.69 | $0 |
| 2017-11-09 | $0.00007467 | $0.00007467 | $0.00007050 | $0.00007108 | $115.57 | $0 |
| 2017-11-10 | $0.00007129 | $0.00007335 | $0.00006452 | $0.00006598 | $44.87 | $0 |
| 2017-11-11 | $0.00006575 | $0.00006810 | $0.00006232 | $0.00006366 | $37.65 | $0 |
| 2017-11-12 | $0.00006361 | $0.00006361 | $0.00005662 | $0.00005862 | $3.11 | $0 |
| 2017-11-13 | $0.00005871 | $0.00006726 | $0.00005825 | $0.00006517 | $7.36 | $0 |
| 2017-11-14 | $0.00006531 | $0.00006721 | $0.00006427 | $0.00006607 | $27.09 | $0 |
| 2017-11-15 | $0.00006612 | $0.00007324 | $0.00006612 | $0.00007265 | $163.46 | $0 |
| 2017-11-16 | $0.00007303 | $0.00008003 | $0.00007140 | $0.00007858 | $7.86 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007716 | $5.40 | $0 |
| 2017-11-18 | $0.00007687 | $0.00007861 | $0.00007452 | $0.00007801 | $44.86 | $0 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007696 | $0.00008051 | $24.15 | $0 |
| 2017-11-21 | $0.00007968 | $0.00008370 | $0.00007839 | $0.00008094 | $3.64 | $0 |
| 2017-11-22 | $0.00008114 | $0.00008300 | $0.00008080 | $0.00008228 | $1.65 | $0 |
| 2017-11-23 | $0.00008225 | $0.00008225 | $0.00008225 | $0.00008225 | $1.65 | $0 |
| 2017-11-24 | $0.00008194 | $0.00008289 | $0.00008183 | $0.00008227 | $165.35 | $0 |
| 2017-11-25 | $0.00008210 | $0.00008749 | $0.00008164 | $0.00008749 | $63.42 | $0 |
| 2017-11-26 | $0.00008746 | $0.00009035 | $0.00008737 | $0.00009004 | $47.72 | $0 |
| 2017-11-27 | $0.00009625 | $0.00009747 | $0.00009415 | $0.00009730 | $49.57 | $0 |
| 2017-11-28 | $0.00009755 | $0.00009980 | $0.00009661 | $0.00009938 | $3.30 | $0 |
| 2017-11-29 | $0.00009928 | $0.0001095 | $0.00009093 | $0.00009680 | $0.9680 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00008999 | $0.00009221 | $0.9221 | $0 |