TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001398 | $0.0001399 | $0.0001291 | $0.0001350 | $1,130.36 | $0 |
| 2018-01-02 | $0.0001350 | $0.0001520 | $0.0001304 | $0.0001489 | $981.70 | $0 |
| 2018-01-03 | $0.0001484 | $0.0001546 | $0.0001467 | $0.0001513 | $2,196.71 | $0 |
| 2018-01-04 | $0.0001521 | $0.0001546 | $0.0001437 | $0.0001518 | $6,000.03 | $0 |
| 2018-01-05 | $0.0001518 | $0.0003423 | $0.0001493 | $0.0003394 | $24,634.90 | $0 |
| 2018-01-06 | $0.0003397 | $0.0003406 | $0.0001639 | $0.0001722 | $31,927.10 | $0 |
| 2018-01-07 | $0.0001720 | $0.0003427 | $0.0001613 | $0.0003262 | $40,343.00 | $0 |
| 2018-01-08 | $0.0003257 | $0.0006065 | $0.0001546 | $0.0006040 | $92,832.00 | $0 |
| 2018-01-09 | $0.0006024 | $0.0007555 | $0.0002879 | $0.0004376 | $66,648.30 | $0 |
| 2018-01-10 | $0.0004381 | $0.0005712 | $0.0002738 | $0.0003000 | $22,716.50 | $0 |
| 2018-01-11 | $0.0002996 | $0.0004442 | $0.0001311 | $0.0002681 | $16,155.50 | $0 |
| 2018-01-12 | $0.0002699 | $0.0004271 | $0.0001348 | $0.0002786 | $21,772.20 | $0 |
| 2018-01-13 | $0.0002783 | $0.0004377 | $0.0002783 | $0.0002870 | $13,719.50 | $0 |
| 2018-01-14 | $0.0002872 | $0.0002902 | $0.0001354 | $0.0001379 | $4,764.91 | $0 |
| 2018-01-15 | $0.0001369 | $0.0004321 | $0.0001368 | $0.0004094 | $7,309.24 | $0 |
| 2018-01-16 | $0.0004100 | $0.0004100 | $0.0002031 | $0.0002296 | $5,593.62 | $0 |
| 2018-01-17 | $0.0002284 | $0.0003425 | $0.00009876 | $0.0001110 | $9,168.90 | $0 |
| 2018-01-18 | $0.0001114 | $0.0003632 | $0.0001094 | $0.0002279 | $3,044.57 | $0 |
| 2018-01-19 | $0.0002255 | $0.0003529 | $0.0001199 | $0.0003447 | $2,959.85 | $0 |
| 2018-01-20 | $0.0003484 | $0.0003839 | $0.0003483 | $0.0003819 | $3,279.40 | $0 |
| 2018-01-21 | $0.0002380 | $0.0003503 | $0.0002242 | $0.0003435 | $9,164.58 | $0 |
| 2018-01-22 | $0.0003482 | $0.0003576 | $0.0002068 | $0.0002171 | $20,664.80 | $0 |
| 2018-01-23 | $0.0002166 | $0.0003412 | $0.0002051 | $0.0002169 | $13,054.90 | $0 |
| 2018-01-24 | $0.0002168 | $0.0003436 | $0.0001066 | $0.0002245 | $17,860.80 | $0 |
| 2018-01-25 | $0.0002282 | $0.0003478 | $0.0002195 | $0.0003357 | $3,887.93 | $0 |
| 2018-01-26 | $0.0003348 | $0.0003414 | $0.0001046 | $0.0001113 | $1,726.90 | $0 |
| 2018-01-27 | $0.0001113 | $0.0002319 | $0.0001088 | $0.0002272 | $711.39 | $0 |
| 2018-01-28 | $0.0002283 | $0.0002388 | $0.0001138 | $0.0002322 | $1,671.22 | $0 |
| 2018-01-29 | $0.0002320 | $0.0002350 | $0.0001109 | $0.0001120 | $603.81 | $0 |
| 2018-01-30 | $0.0001120 | $0.0002215 | $0.00009973 | $0.0001000 | $581.24 | $0 |
| 2018-01-31 | $0.0001002 | $0.0002053 | $0.00009636 | $0.0001015 | $244.48 | $0 |