TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0002162 | $0.0001024 | $0.0001093 | $2,713.21 | $0 |
| 2018-03-02 | $0.0001090 | $0.0002206 | $0.0001080 | $0.0001103 | $289.91 | $0 |
| 2018-03-03 | $0.0001102 | $0.0001149 | $0.0001102 | $0.0001146 | $273.55 | $0 |
| 2018-03-04 | $0.0001144 | $0.0002235 | $0.0001110 | $0.0001151 | $1,286.30 | $0 |
| 2018-03-05 | $0.0001150 | $0.0002310 | $0.0001142 | $0.0001154 | $1,524.13 | $0 |
| 2018-03-06 | $0.0001151 | $0.0001151 | $0.0001061 | $0.0001073 | $155.49 | $0 |
| 2018-03-07 | $0.0001072 | $0.0001088 | $0.00009445 | $0.00009905 | $9.90 | $0 |
| 2018-03-08 | $0.00009891 | $0.0001009 | $0.00009270 | $0.00009353 | $9.34 | $0 |
| 2018-03-09 | $0.00009293 | $0.00009403 | $0.00008388 | $0.00009256 | $434.45 | $0 |
| 2018-03-10 | $0.00009260 | $0.00009485 | $0.00008726 | $0.00008806 | $585.28 | $0 |
| 2018-03-11 | $0.00008775 | $0.00009726 | $0.00008476 | $0.00009575 | $39.61 | $0 |
| 2018-03-12 | $0.00009544 | $0.00009892 | $0.00008812 | $0.00009141 | $283.38 | $0 |
| 2018-03-13 | $0.00009089 | $0.00009483 | $0.00008874 | $0.00009054 | $226.35 | $0 |
| 2018-03-14 | $0.00009265 | $0.00009297 | $0.00007996 | $0.00008211 | $37.77 | $0 |
| 2018-03-15 | $0.00008207 | $0.00008406 | $0.00007991 | $0.00008265 | $8.31 | $0 |
| 2018-03-16 | $0.00008261 | $0.00008502 | $0.00007951 | $0.00008489 | $8.53 | $0 |
| 2018-03-17 | $0.00007986 | $0.00008040 | $0.00007747 | $0.00007906 | $0.7906 | $0 |
| 2018-03-18 | $0.00007887 | $0.00008310 | $0.00007313 | $0.00008225 | $83.07 | $0 |
| 2018-03-19 | $0.00008190 | $0.00008680 | $0.00008140 | $0.00008528 | $116.87 | $0 |
| 2018-03-20 | $0.00008623 | $0.00009011 | $0.00008346 | $0.00008888 | $2.67 | $0 |
| 2018-03-21 | $0.00008904 | $0.00009158 | $0.00008786 | $0.00008912 | $24.49 | $0 |
| 2018-03-22 | $0.00008896 | $0.00009072 | $0.00008522 | $0.00008702 | $84.84 | $0 |
| 2018-03-23 | $0.00008701 | $0.00008784 | $0.00008360 | $0.00008784 | $8.78 | $0 |
| 2018-03-24 | $0.00008912 | $0.00008993 | $0.00008601 | $0.00008622 | $1.76 | $0 |
| 2018-03-25 | $0.00008503 | $0.00008677 | $0.00008408 | $0.00008446 | $12.29 | $0 |
| 2018-03-26 | $0.00008440 | $0.00008486 | $0.00007852 | $0.00007900 | $10.20 | $0 |
| 2018-03-28 | $0.00007844 | $0.00008098 | $0.00007842 | $0.00007932 | $7.93 | $0 |
| 2018-03-29 | $0.00007941 | $0.00007954 | $0.00007601 | $0.00007637 | $7.64 | $0 |
| 2018-03-31 | $0.00007010 | $0.00007154 | $0.00006852 | $0.00006930 | $35.15 | $0 |