TurboCoin TURBO
Xếp hạng #?
08:18:32 23/10/2018
TurboCoin (TURBO)
Không hoạt động
Lịch sử giá TurboCoin (TURBO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $23.09 | $0 |
| 2018-04-02 | $0.00006825 | $0.00007098 | $0.00006781 | $0.00007044 | $9.16 | $0 |
| 2018-04-03 | $0.00007049 | $0.00007493 | $0.00007026 | $0.00007422 | $9.65 | $0 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $0.6789 | $0 |
| 2018-04-05 | $0.00006792 | $0.00006888 | $0.00006576 | $0.00006817 | $0.6817 | $0 |
| 2018-04-06 | $0.00006806 | $0.0004625 | $0.00006525 | $0.0003307 | $236,939 | $0 |
| 2018-04-07 | $0.0003311 | $0.0006162 | $0.0002060 | $0.0002069 | $373,040 | $0 |
| 2018-04-08 | $0.0002071 | $0.0002796 | $0.00006966 | $0.0001403 | $31,200.40 | $0 |
| 2018-04-09 | $0.0001405 | $0.0001428 | $0.00006650 | $0.00006755 | $2,792.22 | $0 |
| 2018-04-10 | $0.0001352 | $0.0003413 | $0.00006696 | $0.0002730 | $214,039 | $0 |
| 2018-04-11 | $0.0002732 | $0.0002741 | $0.0001368 | $0.0001393 | $24,705.40 | $0 |
| 2018-04-12 | $0.0001389 | $0.0002353 | $0.0001352 | $0.0001582 | $10,574.30 | $0 |
| 2018-04-13 | $0.0001584 | $0.0002426 | $0.00007874 | $0.0001573 | $5,375.55 | $0 |
| 2018-04-14 | $0.0001573 | $0.0002404 | $0.00007939 | $0.0001599 | $8,036.93 | $0 |
| 2018-04-15 | $0.0001600 | $0.0002435 | $0.00008037 | $0.0001670 | $6,759.92 | $0 |
| 2018-04-16 | $0.0001669 | $0.0001678 | $0.00008030 | $0.00008045 | $8,197.38 | $0 |
| 2018-04-17 | $0.00008049 | $0.0002440 | $0.00007998 | $0.0001578 | $5,717.14 | $0 |
| 2018-04-18 | $0.0001579 | $0.0002452 | $0.00007915 | $0.0001632 | $1,431.25 | $0 |
| 2018-04-19 | $0.0001633 | $0.0001654 | $0.00008200 | $0.00008263 | $1,294.53 | $0 |
| 2018-04-20 | $0.00008269 | $0.0001784 | $0.00008263 | $0.0001768 | $479.27 | $0 |
| 2018-04-21 | $0.0001768 | $0.0001776 | $0.00008662 | $0.00008928 | $1,021.35 | $0 |
| 2018-04-22 | $0.00008928 | $0.0001796 | $0.00008805 | $0.0001760 | $545.90 | $0 |
| 2018-04-23 | $0.0001756 | $0.0001785 | $0.00008793 | $0.00008917 | $1,713.54 | $0 |
| 2018-04-24 | $0.00008925 | $0.0001892 | $0.00008921 | $0.00009764 | $3,639.94 | $0 |
| 2018-04-25 | $0.00009698 | $0.0001898 | $0.00008778 | $0.00008790 | $235.26 | $0 |
| 2018-04-26 | $0.00008863 | $0.0001784 | $0.00008647 | $0.00009284 | $839.57 | $0 |
| 2018-04-27 | $0.00009297 | $0.0001867 | $0.00008946 | $0.00008946 | $279.67 | $0 |
| 2018-04-28 | $0.00008916 | $0.0001878 | $0.00008893 | $0.00009349 | $424.17 | $0 |
| 2018-04-29 | $0.00009345 | $0.0001897 | $0.00009199 | $0.00009405 | $448.93 | $0 |
| 2018-04-30 | $0.00009402 | $0.00009439 | $0.00009149 | $0.00009233 | $99.23 | $0 |