TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0004347 | $0.0005370 | $0.0003031 | $0.0004068 | $575.69 | $7,084.69 |
| 2015-11-02 | $0.0004074 | $0.0004553 | $0.0002736 | $0.0003323 | $264.31 | $5,853.42 |
| 2015-11-03 | $0.0003329 | $0.0004524 | $0.0003068 | $0.0003187 | $71.11 | $5,781.94 |
| 2015-11-04 | $0.0003189 | $0.0004305 | $0.0002283 | $0.0002469 | $120.76 | $4,511.57 |
| 2015-11-05 | $0.0002448 | $0.0002773 | $0.0002173 | $0.0002666 | $28.44 | $4,881.06 |
| 2015-11-06 | $0.0002678 | $0.0003737 | $0.0001967 | $0.0002022 | $38.69 | $3,707.41 |
| 2015-11-07 | $0.0002021 | $0.0002575 | $0.0002011 | $0.0002164 | $31.11 | $3,997.06 |
| 2015-11-08 | $0.0002152 | $0.0003023 | $0.0002152 | $0.0002383 | $34.33 | $4,553.44 |
| 2015-11-09 | $0.0002396 | $0.0003826 | $0.0002074 | $0.0002624 | $98.70 | $5,029.05 |
| 2015-11-10 | $0.0002622 | $0.0003792 | $0.0002054 | $0.0002290 | $82.53 | $4,486.63 |
| 2015-11-11 | $0.0002311 | $0.0002316 | $0.0001716 | $0.0001773 | $40.15 | $3,479.65 |
| 2015-11-12 | $0.0001790 | $0.0002169 | $0.0001786 | $0.0002164 | $25.18 | $4,263.67 |
| 2015-11-13 | $0.0002166 | $0.0002538 | $0.0002148 | $0.0002526 | $27.48 | $5,012.78 |
| 2015-11-14 | $0.0002525 | $0.0002701 | $0.0001730 | $0.0001731 | $82.12 | $3,537.90 |
| 2015-11-15 | $0.0001732 | $0.0002643 | $0.0001730 | $0.0002529 | $35.18 | $5,173.28 |
| 2015-11-16 | $0.0002526 | $0.0002541 | $0.0001791 | $0.0002216 | $10.31 | $4,542.60 |
| 2015-11-17 | $0.0002216 | $0.0003066 | $0.0001874 | $0.0003049 | $115.21 | $6,304.50 |
| 2015-11-18 | $0.0003045 | $0.0003046 | $0.0001402 | $0.0001639 | $68.56 | $3,541.52 |
| 2015-11-19 | $0.0001640 | $0.0002528 | $0.0001534 | $0.0002511 | $103.63 | $5,456.47 |
| 2015-11-20 | $0.0002513 | $0.0002514 | $0.0002123 | $0.0002125 | $1.92 | $4,623.40 |
| 2015-11-21 | $0.0002126 | $0.0002926 | $0.0001884 | $0.0001896 | $13.57 | $4,134.65 |
| 2015-11-22 | $0.0001896 | $0.0002931 | $0.0001890 | $0.0002921 | $7.51 | $6,500.60 |
| 2015-11-23 | $0.0002919 | $0.0002919 | $0.0001349 | $0.0002035 | $127.81 | $4,565.55 |
| 2015-11-24 | $0.0002035 | $0.0002035 | $0.0001252 | $0.0001920 | $92.00 | $4,361.51 |
| 2015-11-25 | $0.0001920 | $0.0001922 | $0.0001281 | $0.0001281 | $49.39 | $2,944.76 |
| 2015-11-26 | $0.0001280 | $0.0001959 | $0.0001280 | $0.0001940 | $26.69 | $4,460.08 |
| 2015-11-27 | $0.0001935 | $0.0001960 | $0.0001435 | $0.0001933 | $6.54 | $4,445.53 |
| 2015-11-28 | $0.0001929 | $0.0002500 | $0.0001489 | $0.0001680 | $34.33 | $3,862.11 |
| 2015-11-29 | $0.0001680 | $0.0002367 | $0.0001586 | $0.0001597 | $3.27 | $3,670.97 |
| 2015-11-30 | $0.0001597 | $0.0001624 | $0.0001388 | $0.0001472 | $28.96 | $3,545.11 |