TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001472 | $0.0001478 | $0.0001265 | $0.0001305 | $74.57 | $3,156.12 |
| 2015-12-02 | $0.0001303 | $0.0001340 | $0.00007554 | $0.0001293 | $251.71 | $3,190.40 |
| 2015-12-03 | $0.0001294 | $0.0001298 | $0.00009049 | $0.0001155 | $40.91 | $2,911.08 |
| 2015-12-04 | $0.0001156 | $0.0001269 | $0.00009305 | $0.00009443 | $16.77 | $2,386.82 |
| 2015-12-05 | $0.00009457 | $0.0001331 | $0.00009444 | $0.0001089 | $9.38 | $2,765.25 |
| 2015-12-06 | $0.0001091 | $0.0001397 | $0.0001052 | $0.0001361 | $62.82 | $3,486.35 |
| 2015-12-07 | $0.0001365 | $0.0001366 | $0.0001079 | $0.0001305 | $17.42 | $3,344.23 |
| 2015-12-08 | $0.0001306 | $0.0001898 | $0.0001133 | $0.0001662 | $115.20 | $4,360.51 |
| 2015-12-09 | $0.0001658 | $0.0002031 | $0.0001219 | $0.0001253 | $5.27 | $3,338.33 |
| 2015-12-10 | $0.0001254 | $0.0001342 | $0.0001244 | $0.0001288 | $8.92 | $3,452.04 |
| 2015-12-11 | $0.0001287 | $0.0001582 | $0.0001287 | $0.0001582 | $9.76 | $4,238.10 |
| 2015-12-12 | $0.0001583 | $0.0001588 | $0.0001273 | $0.0001348 | $17.28 | $3,613.04 |
| 2015-12-13 | $0.0001348 | $0.0001489 | $0.0001084 | $0.0001084 | $168.74 | $2,905.43 |
| 2015-12-14 | $0.0001083 | $0.0001466 | $0.0001037 | $0.0001466 | $15.80 | $3,927.35 |
| 2015-12-15 | $0.0001465 | $0.0001536 | $0.0001101 | $0.0001536 | $2.30 | $4,114.26 |
| 2015-12-16 | $0.0001535 | $0.0001535 | $0.0001444 | $0.0001501 | $15.32 | $4,022.41 |
| 2015-12-17 | $0.0001501 | $0.0001510 | $0.0001181 | $0.0001505 | $0.9974 | $4,032.54 |
| 2015-12-18 | $0.0001504 | $0.0001535 | $0.0001013 | $0.0001020 | $27.94 | $2,732.80 |
| 2015-12-19 | $0.0001020 | $0.0001572 | $0.0001019 | $0.0001572 | $8.04 | $4,211.60 |
| 2015-12-20 | $0.0001572 | $0.0001573 | $0.0001477 | $0.0001505 | $0.9111 | $4,032.73 |
| 2015-12-21 | $0.0001506 | $0.0001506 | $0.0001048 | $0.0001097 | $12.67 | $2,938.14 |
| 2015-12-22 | $0.0001181 | $0.0001191 | $0.00007898 | $0.00009605 | $8.60 | $2,573.38 |
| 2015-12-23 | $0.00009608 | $0.0001106 | $0.00009216 | $0.00009733 | $19.38 | $3,054.30 |
| 2015-12-24 | $0.00009733 | $0.0001420 | $0.00009733 | $0.0001319 | $19.09 | $4,156.41 |
| 2015-12-25 | $0.0001319 | $0.0001408 | $0.0001040 | $0.0001048 | $14.23 | $3,326.75 |
| 2015-12-26 | $0.0001231 | $0.0001235 | $0.00009738 | $0.0001001 | $1.80 | $3,179.01 |
| 2015-12-27 | $0.00009996 | $0.0001230 | $0.00009813 | $0.0001226 | $31.16 | $3,892.39 |
| 2015-12-28 | $0.0001228 | $0.0001241 | $0.00008527 | $0.0001013 | $47.22 | $3,217.14 |
| 2015-12-29 | $0.0001013 | $0.0001035 | $0.00005477 | $0.00005629 | $80.69 | $1,786.79 |
| 2015-12-30 | $0.00005633 | $0.00009095 | $0.00005611 | $0.00008527 | $95.75 | $2,706.92 |
| 2015-12-31 | $0.00008518 | $0.00008518 | $0.00005590 | $0.00005597 | $1.39 | $1,776.82 |