TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00005599 | $0.00007388 | $0.00005593 | $0.00007384 | $5.45 | $2,343.86 |
| 2016-01-02 | $0.00007384 | $0.00009986 | $0.00006052 | $0.00009536 | $185.93 | $3,026.97 |
| 2016-01-03 | $0.00009539 | $0.0001800 | $0.00009461 | $0.0001720 | $75.87 | $5,460.05 |
| 2016-01-04 | $0.0001720 | $0.0001768 | $0.00009504 | $0.00009528 | $89.40 | $3,024.55 |
| 2016-01-05 | $0.00009528 | $0.00009956 | $0.00008217 | $0.00009496 | $187.33 | $3,014.50 |
| 2016-01-15 | $0.0001622 | $0.0002722 | $0.0001457 | $0.0001457 | $0.01366 | $4,626.08 |
| 2016-01-16 | $0.0001460 | $0.0001519 | $0.00006086 | $0.00006447 | $1.87 | $2,046.39 |
| 2016-01-17 | $0.00006440 | $0.0001008 | $0.00006383 | $0.00009940 | $3.01 | $3,155.26 |
| 2016-01-18 | $0.00009925 | $0.0001009 | $0.00004636 | $0.00004797 | $6.23 | $1,522.88 |
| 2016-01-19 | $0.00004796 | $0.00009056 | $0.00004761 | $0.00005876 | $1.87 | $1,865.14 |
| 2016-01-20 | $0.00005869 | $0.0003229 | $0.00005244 | $0.0002468 | $103.85 | $7,835.89 |
| 2016-01-21 | $0.0002465 | $0.0002465 | $0.00006723 | $0.00007680 | $197.45 | $2,437.77 |
| 2016-01-22 | $0.00007670 | $0.0001170 | $0.00006094 | $0.00006961 | $124.36 | $2,209.59 |
| 2016-01-23 | $0.00006960 | $0.00009716 | $0.00006515 | $0.00009579 | $44.71 | $3,040.74 |
| 2016-01-24 | $0.00009594 | $0.0001025 | $0.00002427 | $0.00003494 | $103.22 | $1,109.07 |
| 2016-01-25 | $0.00003488 | $0.00007815 | $0.00002093 | $0.00004636 | $40.16 | $1,471.59 |
| 2016-01-26 | $0.00004639 | $0.00007117 | $0.00003162 | $0.00007049 | $26.13 | $2,237.52 |
| 2016-01-27 | $0.00007054 | $0.00008550 | $0.00003949 | $0.00006373 | $86.98 | $2,023.01 |
| 2016-01-28 | $0.00006376 | $0.00006379 | $0.00004140 | $0.00005308 | $20.05 | $1,684.80 |
| 2016-01-29 | $0.00004214 | $0.00005487 | $0.00004085 | $0.00004899 | $24.51 | $1,555.19 |
| 2016-01-30 | $0.00004897 | $0.00006072 | $0.00004157 | $0.00004166 | $9.95 | $1,322.34 |
| 2016-01-31 | $0.00004166 | $0.00005225 | $0.00003678 | $0.00003688 | $24.98 | $1,170.61 |