TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00003588 | $0.00004973 | $0.00003583 | $0.00004969 | $2.14 | $1,577.19 |
| 2016-05-02 | $0.00004971 | $0.00006185 | $0.00003782 | $0.00006166 | $18.17 | $1,957.24 |
| 2016-05-03 | $0.00006167 | $0.00006281 | $0.00004051 | $0.00004053 | $6.45 | $1,286.49 |
| 2016-05-04 | $0.00004052 | $0.00005671 | $0.00004048 | $0.00005665 | $9.15 | $1,798.27 |
| 2016-05-05 | $0.00005665 | $0.00005686 | $0.00004024 | $0.00004025 | $2.41 | $1,277.56 |
| 2016-05-06 | $0.00005399 | $0.00005414 | $0.00004510 | $0.00004597 | $80.76 | $1,459.37 |
| 2016-05-07 | $0.00004596 | $0.00004601 | $0.00004125 | $0.00004126 | $29.26 | $1,309.69 |
| 2016-05-08 | $0.00004127 | $0.00004556 | $0.00001831 | $0.00004529 | $31.73 | $1,437.63 |
| 2016-05-09 | $0.00004528 | $0.00004528 | $0.00002741 | $0.00004035 | $2.93 | $1,280.81 |
| 2016-05-10 | $0.00004035 | $0.00004157 | $0.00003454 | $0.00003460 | $17.15 | $1,098.27 |
| 2016-05-11 | $0.00003462 | $0.00003484 | $0.00002709 | $0.00002716 | $0.8080 | $862.28 |
| 2016-05-12 | $0.00002716 | $0.00002717 | $0.00002696 | $0.00002716 | $0.1168 | $862.15 |
| 2016-05-13 | $0.00002272 | $0.00002982 | $0.00002270 | $0.00002392 | $23.77 | $759.30 |
| 2016-05-14 | $0.00002393 | $0.00002735 | $0.00002344 | $0.00002734 | $13.72 | $867.87 |
| 2016-05-15 | $0.00002734 | $0.00004566 | $0.00002733 | $0.00002994 | $16.48 | $950.36 |
| 2016-05-16 | $0.00002993 | $0.00002997 | $0.00002729 | $0.00002729 | $1.11 | $866.18 |
| 2016-05-17 | $0.00002728 | $0.00002733 | $0.000004997 | $0.000004997 | $72.00 | $158.61 |
| 2016-05-18 | $0.000004996 | $0.00001723 | $0.000004533 | $0.00001722 | $150.41 | $546.70 |
| 2016-05-19 | $0.00001722 | $0.00001869 | $0.000008793 | $0.000008793 | $15.66 | $279.11 |
| 2016-05-20 | $0.000008774 | $0.00001129 | $0.000008748 | $0.000008849 | $19.78 | $280.90 |
| 2016-05-21 | $0.000008853 | $0.000008876 | $0.000008834 | $0.000008865 | $0.1418 | $281.40 |
| 2016-05-22 | $0.000008864 | $0.00001323 | $0.000008821 | $0.00001318 | $3.31 | $418.49 |
| 2016-05-23 | $0.00001318 | $0.00001331 | $0.000008867 | $0.000008886 | $47.99 | $282.06 |
| 2016-05-24 | $0.000008883 | $0.00002235 | $0.000008879 | $0.00002230 | $2.25 | $707.94 |
| 2016-05-25 | $0.00002230 | $0.00002239 | $0.000008972 | $0.000008991 | $0.1684 | $285.40 |
| 2016-05-26 | $0.000008992 | $0.00001385 | $0.000008958 | $0.000009069 | $37.25 | $287.88 |
| 2016-05-27 | $0.000009069 | $0.00001430 | $0.000009069 | $0.000009475 | $1.42 | $300.76 |
| 2016-05-28 | $0.000009469 | $0.00002656 | $0.000009454 | $0.00001587 | $55.60 | $503.70 |
| 2016-05-29 | $0.00001585 | $0.00001662 | $0.00001037 | $0.00001051 | $5.77 | $333.68 |
| 2016-05-30 | $0.00001052 | $0.00002174 | $0.00001046 | $0.00002139 | $4.46 | $678.93 |
| 2016-05-31 | $0.00002135 | $0.00002186 | $0.00002111 | $0.00002125 | $0.02657 | $674.65 |