TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005743 | $0.000005744 | $0.002878 | $182.34 |
| 2016-09-02 | $0.000005713 | $0.000005756 | $0.000005708 | $0.000005755 | $0.01009 | $182.70 |
| 2016-09-03 | $0.000005755 | $0.000005757 | $0.000005748 | $0.000005749 | $0.01008 | $182.49 |
| 2016-09-10 | $0.000006244 | $0.000006251 | $0.000006225 | $0.000006236 | $0.1247 | $197.94 |
| 2016-09-11 | $0.000006235 | $0.000006240 | $0.000006226 | $0.000006239 | $0.09358 | $198.04 |
| 2016-09-14 | $0.000006108 | $0.000006112 | $0.000006105 | $0.000006108 | $0.3270 | $193.88 |
| 2016-09-15 | $0.000006107 | $0.000006111 | $0.000006079 | $0.000006080 | $0.3255 | $193.00 |
| 2016-09-17 | $0.000006077 | $0.000006078 | $0.000006052 | $0.000006061 | $0.01212 | $192.41 |
| 2016-09-18 | $0.000006060 | $0.000006102 | $0.000006060 | $0.000006099 | $7.66 | $193.61 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006083 | $0.000006083 | $7.64 | $193.09 |