Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
TuringCoin TNG
Xếp hạng #? 23:54:23 24/10/2015
TuringCoin (TNG)
Không hoạt động

Lịch sử giá TuringCoin (TNG) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.00009068$0.00009076$0.00005353$0.00005365$3.42$368.28
2015-08-02$0.00005336$0.0001074$0.00004816$0.0001074$2.04$737.16
2015-08-03$0.0001075$0.0001085$0.0001065$0.0001069$1.22$733.52
2015-08-04$0.0001069$0.0001969$0.0001069$0.0001968$0.02952$1,350.81
2015-08-05$0.0001965$0.0001970$0.0001942$0.0001951$0.02926$1,339.01
2015-08-07$0.00004170$0.00004206$0.00004146$0.00004194$0.08388$287.86
2015-08-08$0.00004196$0.00008628$0.00004184$0.00008091$2.47$555.35
2015-08-09$0.00008095$0.00008277$0.00008075$0.00008139$0.4383$558.64
2015-08-10$0.00008150$0.00008205$0.00004515$0.00004521$0.09415$310.33
2015-08-11$0.00004519$0.00009734$0.00002922$0.00009734$0.08907$668.12
2015-08-12$0.00009734$0.00009744$0.00009557$0.00009590$0.2847$658.21
2015-08-13$0.00009583$0.00009583$0.00004205$0.00004225$0.04225$290.02
2015-08-14$0.00004226$0.00004279$0.00004184$0.00004251$0.2641$291.78
2015-08-15$0.00004248$0.00004434$0.00002923$0.00003057$1.27$209.83
2015-08-16$0.00003061$0.00007284$0.00003049$0.00006980$0.5965$479.08
2015-08-17$0.00006979$0.00006985$0.00003086$0.00006449$0.1088$442.64
2015-08-18$0.00006448$0.00006450$0.00001656$0.00001656$0.1124$113.66
2015-08-19$0.00001770$0.00005843$0.00001760$0.00005440$0.2640$373.42
2015-08-20$0.00005446$0.00005515$0.00002139$0.00002201$1.47$151.05
2015-08-21$0.00002201$0.00005653$0.00002196$0.00002558$0.6816$175.60
2015-08-22$0.00002559$0.00002785$0.00002536$0.00002765$0.02765$189.76
2015-08-23$0.00002765$0.00005618$0.00002761$0.00004893$0.4946$335.88
2015-08-24$0.00004892$0.00005019$0.00002315$0.00002315$0.008104$158.93
2015-08-25$0.00002311$0.00004526$0.00002195$0.00004432$0.6514$304.22
2015-08-26$0.00004442$0.00004624$0.00004404$0.00004591$0.6747$315.11
2015-08-30$0.00004080$0.00004571$0.00002501$0.00004570$7.59$313.65
2015-08-31$0.00004575$0.00004871$0.00004518$0.00004831$7.43$331.61
Lịch sử giá TuringCoin (TNG) Tháng 08/2015 - CoinMarket.vn
4.2 trên 797 đánh giá