Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
TW Token TW
Xếp hạng #? 08:49:05 27/01/2021
TW Token (TW)
Không theo dõi

Lịch sử giá TW Token (TW)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.00005254$0.00005506$0.00005252$0.00005506$0$0
2021-01-26$0.00005248$0.00005258$0.00005248$0.00005254$0$0
2021-01-25$0.00005255$0.00005259$0.00005246$0.00005248$0$0
2021-01-24$0.00005251$0.00005264$0.00005249$0.00005255$0$0
2021-01-23$0.00005255$0.00005258$0.00005251$0.00005251$0$0
2021-01-22$0.00005246$0.00005256$0.00005244$0.00005256$0$0
2021-01-21$0.00005252$0.00005252$0.00005238$0.00005246$0$0
2021-01-20$0.00005502$0.00005503$0.00005245$0.00005252$0$0
2021-01-19$0.00005504$0.00005513$0.00005501$0.00005503$0$0
2021-01-18$0.00005502$0.00005506$0.00005499$0.00005504$0$0
2021-01-17$0.00005501$0.00005504$0.00005496$0.00005503$0$0
2021-01-16$0.00005499$0.00005508$0.00005497$0.00005501$0$0
2021-01-15$0.00005494$0.00005501$0.00005492$0.00005499$0$0
2021-01-14$0.00005500$0.00005505$0.00005494$0.00005494$0$0
2021-01-13$0.00005502$0.00005506$0.00005496$0.00005500$0$0
2021-01-12$0.00005503$0.00005507$0.00005495$0.00005503$0$0
2021-01-11$0.00005501$0.00005506$0.00005467$0.00005503$0$0
2021-01-10$0.00005516$0.00005516$0.00005492$0.00005501$0$0
2021-01-09$0.00005500$0.00005517$0.00005498$0.00005516$0$0
2021-01-08$0.00005502$0.00005506$0.00005495$0.00005500$0$0
2021-01-07$0.00005508$0.00005514$0.00005495$0.00005502$0$0
2021-01-06$0.00005512$0.00005516$0.00005498$0.00005508$0$0
2021-01-05$0.00005501$0.00005516$0.00005499$0.00005512$0$0
2021-01-04$0.00005503$0.00005516$0.00005497$0.00005501$0$0
2021-01-03$0.00005503$0.00005510$0.00005495$0.00005503$0$0
2021-01-02$0.00005510$0.00005511$0.00005497$0.00005502$0$0
2021-01-01$0.00005503$0.00005511$0.00005503$0.00005510$0$0
Lịch sử giá TW Token (TW) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá