Vốn hóa: $3,301,246,339,341 Khối lượng (24h): $233,352,124,285 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
TW Token TW
Xếp hạng #? 08:49:05 27/01/2021
TW Token (TW)
Không theo dõi

Lịch sử giá TW Token (TW) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0001406$0.0001859$0.0001401$0.0001804$38,696.65$0
2020-10-02$0.0001805$0.0001852$0.0001266$0.0001788$52,929.41$0
2020-10-03$0.0001791$0.0001791$0.0001267$0.0001591$24,025.65$0
2020-10-04$0.0001591$0.0001596$0.0001522$0.0001523$48,563.92$0
2020-10-05$0.0001523$0.0001543$0.00007095$0.00009876$73,542.02$0
2020-10-06$0.00009875$0.0001446$0.00004191$0.00009914$59,768.36$0
2020-10-07$0.00009914$0.00009932$0.00004415$0.00006343$37,618.52$0
2020-10-08$0.00006342$0.00008493$0.00006342$0.00007538$61,097.00$0
2020-10-09$0.00007539$0.00009162$0.00006166$0.00006683$51,489.89$0
2020-10-10$0.00006681$0.0001007$0.00002006$0.00004578$46,957.97$0
2020-10-11$0.00004596$0.0004738$0.00003930$0.0001315$49,158.97$0
2020-10-12$0.0001708$0.0002670$0.00005739$0.0001201$103,566$0
2020-10-13$0.0001201$0.0001404$0.00006574$0.0001114$51,795.13$0
2020-10-14$0.0001114$0.0001144$0.00008461$0.00009975$45,554.06$0
2020-10-15$0.00009984$0.0001003$0.00008763$0.00008953$58,337.57$0
2020-10-16$0.00008965$0.0001270$0.00007127$0.00009693$58,531.06$0
2020-10-17$0.00009697$0.0001007$0.00007940$0.0001003$25,005.96$0
2020-10-18$0.0001003$0.0001006$0.00008037$0.00008037$46,425.90$0
2020-10-19$0.00008037$0.00009847$0.00005977$0.00007988$104,469$0
2020-10-20$0.00007984$0.00007984$0.00005949$0.00006709$61,349.87$0
2020-10-21$0.00006708$0.00008496$0.00006694$0.00007641$93,935.79$0
2020-10-22$0.00007641$0.00008466$0.00006848$0.00007528$41,715.75$0
2020-10-23$0.00007528$0.00008145$0.00006137$0.00007885$28,198.35$0
2020-10-24$0.00007885$0.00008155$0.00006283$0.00006842$33,778.38$0
2020-10-25$0.00006842$0.00007684$0.00006287$0.00007105$45,690.69$0
2020-10-26$0.00007105$0.00007360$0.00006197$0.00006794$73,076.48$0
2020-10-27$0.00006794$0.00006803$0.00005056$0.00005257$80,863.31$0
2020-10-28$0.00005257$0.00006400$0.00005055$0.00005226$61,211.81$0
2020-10-29$0.00005226$0.00005377$0.00005221$0.00005250$5,607.36$0
2020-10-30$0.00005250$0.00005506$0.00005249$0.00005505$0$0
2020-10-31$0.00005505$0.00005505$0.00005249$0.00005249$0$0
Lịch sử giá TW Token (TW) Tháng 10/2020 - CoinMarket.vn
4.0 trên 791 đánh giá