Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
TW Token TW
Xếp hạng #? 08:49:05 27/01/2021
TW Token (TW)
Không theo dõi

Lịch sử giá TW Token (TW) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00005249$0.00005251$0.00005249$0.00005250$0$0
2020-11-02$0.00005250$0.00005251$0.00005248$0.00005251$0$0
2020-11-03$0.00005251$0.00005252$0.00005248$0.00005251$0$0
2020-11-04$0.00005251$0.00005254$0.00005248$0.00005254$0$0
2020-11-05$0.00005254$0.00005254$0.00005250$0.00005250$0$0
2020-11-06$0.00005250$0.00005252$0.00005246$0.00005250$0$0
2020-11-07$0.00005250$0.00005258$0.00005249$0.00005256$0$0
2020-11-08$0.00005256$0.00005257$0.00005250$0.00005252$0$0
2020-11-09$0.00005252$0.00005255$0.00005251$0.00005251$0$0
2020-11-10$0.00005251$0.00005255$0.00005250$0.00005254$0$0
2020-11-11$0.00005254$0.00005256$0.00005252$0.00005253$0$0
2020-11-12$0.00005253$0.00005256$0.00005250$0.00005251$0$0
2020-11-13$0.00005251$0.00005254$0.00005249$0.00005250$0$0
2020-11-14$0.00005250$0.00005251$0.00005244$0.00005250$0$0
2020-11-15$0.00005250$0.00005252$0.00005248$0.00005251$0$0
2020-11-16$0.00005251$0.00005253$0.00005249$0.00005250$0$0
2020-11-17$0.00005250$0.00005253$0.00005247$0.00005252$0$0
2020-11-18$0.00005252$0.00005255$0.00005248$0.00005250$0$0
2020-11-19$0.00005250$0.00005252$0.00005247$0.00005252$0$0
2020-11-20$0.00005252$0.00005253$0.00005249$0.00005250$0$0
2020-11-21$0.00005250$0.00005251$0.00005241$0.00005242$0$0
2020-11-22$0.00005242$0.00005250$0.00005238$0.00005244$0$0
2020-11-23$0.00005244$0.00005252$0.00005243$0.00005248$0$0
2020-11-24$0.00005248$0.00005504$0.00005242$0.00005247$0$0
2020-11-25$0.00005247$0.00005254$0.00005245$0.00005248$0$0
2020-11-26$0.00005248$0.00005504$0.00005246$0.00005258$0$0
2020-11-27$0.00005259$0.00005259$0.00005251$0.00005254$0$0
2020-11-28$0.00005254$0.00005256$0.00005253$0.00005253$0$0
2020-11-29$0.00005253$0.00005255$0.00005251$0.00005253$0$0
2020-11-30$0.00005253$0.00005254$0.00005248$0.00005250$0$0
Lịch sử giá TW Token (TW) Tháng 11/2020 - CoinMarket.vn
4.0 trên 791 đánh giá