Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
TW Token TW
Xếp hạng #? 08:49:05 27/01/2021
TW Token (TW)
Không theo dõi

Lịch sử giá TW Token (TW) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00005250$0.00005258$0.00005247$0.00005255$0$0
2020-12-02$0.00005255$0.00005256$0.00005249$0.00005251$0$0
2020-12-03$0.00005252$0.00005254$0.00005250$0.00005252$0$0
2020-12-04$0.00005252$0.00005254$0.00005248$0.00005249$0$0
2020-12-05$0.00005249$0.00005252$0.00005248$0.00005251$0$0
2020-12-06$0.00005251$0.00005255$0.00005250$0.00005254$0$0
2020-12-07$0.00005254$0.00005255$0.00005249$0.00005251$0$0
2020-12-08$0.00005251$0.00005251$0.00005245$0.00005247$0$0
2020-12-09$0.00005246$0.00005255$0.00005246$0.00005250$0$0
2020-12-10$0.00005250$0.00005252$0.00005247$0.00005249$0$0
2020-12-11$0.00005249$0.00005251$0.00005246$0.00005250$0$0
2020-12-12$0.00005250$0.00005253$0.00005250$0.00005251$0$0
2020-12-13$0.00005250$0.00005251$0.00005247$0.00005248$0$0
2020-12-14$0.00005248$0.00005502$0.00005248$0.00005500$0$0
2020-12-15$0.00005500$0.00005506$0.00005499$0.00005505$0$0
2020-12-16$0.00005505$0.00005512$0.00005487$0.00005500$0$0
2020-12-17$0.00005500$0.00005503$0.00005487$0.00005499$0$0
2020-12-18$0.00005499$0.00005505$0.00005498$0.00005505$0$0
2020-12-19$0.00005505$0.00005507$0.00005502$0.00005503$0$0
2020-12-20$0.00005503$0.00005503$0.00005497$0.00005498$0$0
2020-12-21$0.00005498$0.00005501$0.00005491$0.00005499$0$0
2020-12-22$0.00005499$0.00005502$0.00005494$0.00005498$0$0
2020-12-23$0.00005498$0.00005501$0.00005495$0.00005497$0$0
2020-12-24$0.00005497$0.00005500$0.00005488$0.00005499$0$0
2020-12-25$0.00005500$0.00005502$0.00005496$0.00005501$0$0
2020-12-26$0.00005501$0.00005501$0.00005491$0.00005491$0$0
2020-12-27$0.00005492$0.00005495$0.00005481$0.00005494$0$0
2020-12-28$0.00005494$0.00005496$0.00005485$0.00005492$0$0
2020-12-29$0.00005492$0.00005495$0.00005491$0.00005492$0$0
2020-12-30$0.00005492$0.00005502$0.00005492$0.00005502$0$0
2020-12-31$0.00005502$0.00005504$0.00005497$0.00005503$0$0
Lịch sử giá TW Token (TW) Tháng 12/2020 - CoinMarket.vn
4.0 trên 791 đánh giá