Twelve TWLV
Xếp hạng #?
04:59:27 26/09/2015
Twelve (TWLV)
Không hoạt động
Lịch sử giá Twelve (TWLV) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01153 | $0.02779 | $0.008359 | $0.008917 | $363.46 | $13,414.31 |
| 2015-06-02 | $0.008916 | $0.01880 | $0.008596 | $0.009032 | $61.11 | $13,599.65 |
| 2015-06-03 | $0.009029 | $0.009076 | $0.007897 | $0.007908 | $18.57 | $11,917.52 |
| 2015-06-04 | $0.007904 | $0.008590 | $0.0007842 | $0.0007851 | $1,768.32 | $1,184.27 |
| 2015-06-05 | $0.0007845 | $0.005187 | $0.0006745 | $0.0007873 | $11.97 | $1,188.62 |
| 2015-06-06 | $0.0007875 | $0.0009002 | $0.0003504 | $0.0009002 | $21.74 | $1,360.25 |
| 2015-06-07 | $0.0009001 | $0.0009025 | $0.0008888 | $0.0008909 | $0.02727 | $1,346.97 |
| 2015-06-10 | $0.0001262 | $0.0001262 | $0.0001254 | $0.0001258 | $0.3140 | $190.82 |
| 2015-06-11 | $0.0001259 | $0.0001313 | $0.0001258 | $0.0001309 | $0.3363 | $198.71 |
| 2015-06-12 | $0.0001309 | $0.0001310 | $0.0001309 | $0.0001310 | $0.3364 | $198.79 |
| 2015-06-13 | $0.0001312 | $0.0001326 | $0.0001312 | $0.0001325 | $0.3305 | $201.40 |
| 2015-06-14 | $0.0001325 | $0.0001339 | $0.0001322 | $0.0001330 | $0.3317 | $202.25 |
| 2015-06-15 | $0.0002345 | $0.0002378 | $0.0002342 | $0.0002368 | $0.1389 | $360.69 |
| 2015-06-16 | $0.0002368 | $0.0002517 | $0.0002361 | $0.0002509 | $0.06028 | $382.46 |
| 2015-06-17 | $0.0002508 | $0.0002569 | $0.0002465 | $0.0002560 | $0.06150 | $390.36 |
| 2015-06-18 | $0.00007972 | $0.0007463 | $0.00007972 | $0.0007445 | $12.15 | $1,136.97 |
| 2015-06-19 | $0.0007446 | $0.0007504 | $0.0007328 | $0.0007341 | $11.32 | $1,121.96 |